Stock listing
NYSE Arca:GOLS Gabelli Opportunities in Live and Sports ETF Stock
Follow Gabelli Opportunities in Live and Sports ETF into a list and get an email when it puts out news.
Share price · AMEX:GOLS
$25.70 USD -0.09 (-0.4%)
Close on Oct 22, 2026
- Day range
- $25.68 – $25.85 USDOct 22, 2026
- Volume
- 5,187 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GOLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.70 | -0.095 | -0.4% | $25.82 | $25.85 | $25.68 | 5,187 | |
| $25.79 | -0.09 | -0.3% | $25.95 | $25.95 | $25.78 | 2,015 | |
| $25.88 | +0.506 | +2.0% | $25.60 | $25.92 | $25.60 | 1,701 | |
| $25.37 | +0.104 | +0.4% | $25.37 | $25.44 | $25.37 | 3,163 | |
| $25.27 | -0.366 | -1.4% | $25.70 | $25.72 | $25.27 | 5,462 | |
| $25.64 | +0.291 | +1.1% | $25.48 | $25.72 | $25.48 | 13,547 | |
| $25.35 | -0.244 | -1.0% | $25.35 | $25.35 | $25.28 | 2,278 | |
| $25.59 | +0.13 | +0.5% | $25.60 | $25.67 | $25.56 | 2,640 | |
| $25.46 | -0.044 | -0.2% | $25.46 | $25.49 | $25.36 | 3,041 | |
| $25.50 | -0.147 | -0.6% | $25.64 | $25.64 | $25.50 | 1,500 | |
| $25.65 | +0.215 | +0.8% | $25.50 | $25.65 | $25.50 | 800 | |
| $25.44 | -0.015 | -0.1% | $25.28 | $25.46 | $25.28 | 4,500 | |
| $25.45 | +0.049 | +0.2% | $25.55 | $25.56 | $25.45 | 600 | |
| $25.40 | +0.008 | 0.0% | $25.40 | $25.48 | $25.38 | 1,000 | |
| $25.39 | +0.059 | +0.2% | $25.44 | $25.50 | $25.29 | 2,000 | |
| $25.33 | -0.292 | -1.1% | $25.67 | $25.67 | $25.00 | 4,800 | |
| $25.63 | -0.28 | -1.1% | $25.93 | $25.93 | $25.63 | 1,100 | |
| $25.91 | -0.147 | -0.6% | $25.99 | $25.99 | $25.86 | 9,800 | |
| $26.05 | -0.02 | -0.1% | $26.00 | $26.19 | $26.00 | 4,300 | |
| $26.07 | -0.03 | -0.1% | $25.90 | $26.07 | $25.89 | 3,000 | |
| $26.10 | +0.094 | +0.4% | $26.03 | $26.11 | $25.85 | 14,800 | |
| $26.01 | -0.199 | -0.8% | $25.99 | $26.03 | $25.99 | 2,900 | |
| $26.21 | -0.122 | -0.5% | $26.40 | $26.40 | $26.21 | 6,441 | |
| $26.33 | +0.358 | +1.4% | $26.10 | $26.33 | $26.10 | 5,272 | |
| $25.97 | -0.128 | -0.5% | $26.01 | $26.01 | $25.95 | 3,500 | |
| $26.10 | -0.19 | -0.7% | $26.51 | $26.51 | $26.10 | 3,353 | |
| $26.29 | -0.075 | -0.3% | $26.43 | $26.43 | $26.29 | 3,400 | |
| $26.37 | -0.285 | -1.1% | $26.44 | $26.44 | $26.36 | 1,045 | |
| $26.65 | +0.397 | +1.5% | $26.40 | $26.65 | $26.40 | 2,341 | |
| $26.25 | +0.11 | +0.4% | $26.33 | $26.33 | $26.25 | 1,100 | |
| $26.14 | -0.111 | -0.4% | $26.14 | $26.14 | $26.11 | 1,600 | |
| $26.25 | -0.206 | -0.8% | $26.26 | $26.30 | $26.16 | 2,600 | |
| $26.46 | -0.195 | -0.7% | $26.46 | $26.48 | $26.39 | 4,400 | |
| $26.66 | -0.179 | -0.7% | $26.74 | $26.74 | $26.65 | 5,200 | |
| $26.83 | -0.008 | 0.0% | $26.91 | $26.91 | $26.80 | 2,100 | |
| $26.84 | +0.383 | +1.4% | $26.66 | $26.87 | $26.66 | 8,300 | |
| $26.46 | -0.351 | -1.3% | $26.69 | $26.70 | $26.43 | 3,800 | |
| $26.81 | -0.26 | -1.0% | $27.00 | $27.00 | $26.81 | 3,300 | |
| $27.07 | -0.08 | -0.3% | $27.11 | $27.11 | $27.07 | 800 | |
| $27.15 | -0.40 | -1.5% | $27.41 | $27.41 | $27.15 | 4,800 | |
| $27.55 | -0.283 | -1.0% | $27.81 | $27.81 | $27.55 | 7,400 | |
| $27.83 | +0.056 | +0.2% | $27.75 | $27.83 | $27.69 | 4,400 | |
| $27.78 | +0.019 | +0.1% | $27.83 | $27.94 | $27.78 | 5,116 | |
| $27.76 | +0.11 | +0.4% | $27.59 | $27.76 | $27.59 | 4,100 | |
| $27.65 | -0.144 | -0.5% | $27.75 | $27.83 | $27.64 | 6,800 | |
| $27.79 | +0.392 | +1.4% | $27.44 | $27.81 | $27.44 | 5,900 | |
| $27.40 | -0.166 | -0.6% | $27.61 | $27.68 | $27.40 | 4,100 | |
| $27.57 | -0.359 | -1.3% | $27.82 | $27.82 | $27.54 | 2,200 | |
| $27.93 | +0.187 | +0.7% | $27.82 | $27.98 | $27.81 | 3,800 | |
| $27.74 | +0.164 | +0.6% | $27.76 | $27.94 | $27.66 | 5,400 | |
| $27.57 | +0.584 | +2.2% | $27.00 | $27.57 | $27.00 | 3,900 | |
| $26.99 | +0.201 | +0.8% | $26.77 | $26.99 | $26.77 | 8,644 | |
| $26.79 | +0.022 | +0.1% | $26.69 | $26.79 | $26.66 | 1,184 | |
| $26.77 | +0.186 | +0.7% | $26.85 | $26.86 | $26.77 | 1,100 | |
| $26.58 | +0.13 | +0.5% | $26.68 | $26.69 | $26.57 | 4,700 | |
| $26.45 | -0.21 | -0.8% | $26.54 | $26.54 | $26.44 | 9,200 | |
| $26.66 | +0.196 | +0.7% | $26.48 | $26.69 | $26.48 | 11,329 | |
| $26.47 | +0.114 | +0.4% | $26.41 | $26.59 | $26.40 | 10,058 | |
| $26.35 | -0.315 | -1.2% | $26.44 | $26.44 | $26.30 | 1,500 | |
| $26.67 | -0.123 | -0.5% | $26.68 | $26.68 | $26.30 | 4,400 | |
| $26.79 | +0.126 | +0.5% | $26.65 | $26.80 | $26.52 | 4,300 | |
| $26.66 | +0.427 | +1.6% | $26.51 | $26.66 | $26.51 | 5,398 | |
| $26.24 | +0.357 | +1.4% | $26.19 | $26.24 | $26.18 | 3,657 | |
| $25.88 | +0.165 | +0.6% | $25.86 | $25.98 | $25.86 | 3,200 | |
| $25.72 | -0.337 | -1.3% | $25.89 | $25.89 | $25.60 | 5,100 | |
| $26.05 | -0.118 | -0.5% | $26.11 | $26.16 | $26.05 | 6,500 |
- Ticker
- NYSE Arca:GOLS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Gabelli Opportunities in Live and Sports ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gabelli Opportunities in Live and Sports ETF.