Stock listing
NYSE American:GNS Genius Group Limited Stock
Home listing (NYSE American) of Genius Group Limited
Follow Genius Group Limited into a list and get an email when it puts out news.
Share price · AMEX:GNS
$0.137 USD +0.005 (+4.1%)
Close on Oct 20, 2026
- Day range
- $0.132 – $0.141 USDOct 20, 2026
- Volume
- 2.58M sharesOct 20, 2026
- Market cap
- $26.28M USDAt the close on Oct 20, 2026 · price × 192.4M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GNS · Home | $0.137 USD | +0.005 (+4.1%) | 2,575,874 | $0.140 | $0.141 | $0.132 | $0.131 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.137 | +0.005 | +4.1% | $0.140 | $0.141 | $0.132 | 2,575,874 | |
| $0.131 | +0.001 | +0.7% | $0.134 | $0.139 | $0.130 | 1,626,515 | |
| $0.130 | -0.007 | -5.1% | $0.136 | $0.137 | $0.119 | 2,092,520 | |
| $0.137 | +0.006 | +4.5% | $0.131 | $0.138 | $0.128 | 4,407,935 | |
| $0.131 | -0.007 | -4.9% | $0.136 | $0.139 | $0.130 | 4,795,789 | |
| $0.138 | -0.008 | -5.4% | $0.145 | $0.145 | $0.137 | 4,996,440 | |
| $0.146 | -0.003 | -2.1% | $0.148 | $0.150 | $0.145 | 2,704,801 | |
| $0.149 | +0.006 | +4.3% | $0.145 | $0.152 | $0.142 | 4,336,019 | |
| $0.143 | -0.004 | -2.5% | $0.146 | $0.150 | $0.143 | 4,624,410 | |
| $0.147 | -0.006 | -4.1% | $0.147 | $0.157 | $0.147 | 5,285,953 | |
| $0.153 | -0.010 | -6.1% | $0.156 | $0.164 | $0.153 | 11,142,000 | |
| $0.163 | +0.013 | +8.7% | $0.150 | $0.166 | $0.142 | 19,741,600 | |
| $0.150 | +0.001 | +0.7% | $0.140 | $0.160 | $0.139 | 33,692,600 | |
| $0.149 | -0.010 | -6.3% | $0.153 | $0.157 | $0.145 | 163,470,000 | |
| $0.159 | +0.013 | +8.9% | $0.153 | $0.160 | $0.153 | 58,937,900 | |
| $0.146 | -0.004 | -2.7% | $0.148 | $0.159 | $0.141 | 4,162,200 | |
| $0.150 | -0.007 | -4.5% | $0.158 | $0.162 | $0.144 | 7,239,300 | |
| $0.157 | +0.002 | +1.3% | $0.156 | $0.160 | $0.154 | 1,616,100 | |
| $0.155 | 0.000 | 0.0% | $0.156 | $0.158 | $0.153 | 1,802,800 | |
| $0.155 | 0.000 | 0.0% | $0.154 | $0.157 | $0.152 | 1,686,900 | |
| $0.155 | +0.001 | +0.6% | $0.156 | $0.160 | $0.153 | 2,743,300 | |
| $0.154 | +0.003 | +2.0% | $0.152 | $0.163 | $0.150 | 4,592,200 | |
| $0.151 | +0.002 | +1.3% | $0.151 | $0.160 | $0.149 | 4,034,900 | |
| $0.149 | -0.003 | -2.0% | $0.157 | $0.157 | $0.149 | 3,318,000 | |
| $0.152 | -0.001 | -0.7% | $0.155 | $0.162 | $0.141 | 15,374,000 | |
| $0.153 | -0.005 | -3.2% | $0.160 | $0.165 | $0.152 | 1,933,000 | |
| $0.158 | -0.003 | -1.9% | $0.166 | $0.170 | $0.158 | 2,088,700 | |
| $0.161 | -0.004 | -2.4% | $0.163 | $0.171 | $0.161 | 1,662,300 | |
| $0.165 | -0.005 | -2.9% | $0.169 | $0.171 | $0.164 | 1,765,700 | |
| $0.170 | -0.003 | -1.7% | $0.176 | $0.178 | $0.170 | 2,226,600 | |
| $0.173 | -0.008 | -4.4% | $0.181 | $0.181 | $0.173 | 1,710,000 | |
| $0.181 | -0.007 | -3.7% | $0.188 | $0.190 | $0.180 | 2,495,400 | |
| $0.188 | +0.013 | +7.4% | $0.179 | $0.198 | $0.178 | 8,016,900 | |
| $0.175 | -0.008 | -4.4% | $0.186 | $0.186 | $0.172 | 4,646,900 | |
| $0.183 | +0.007 | +4.0% | $0.176 | $0.185 | $0.174 | 3,821,200 | |
| $0.176 | -0.007 | -3.8% | $0.182 | $0.183 | $0.176 | 2,471,700 | |
| $0.183 | -0.013 | -6.6% | $0.200 | $0.200 | $0.177 | 3,248,900 | |
| $0.196 | +0.023 | +13.3% | $0.178 | $0.200 | $0.177 | 11,598,800 | |
| $0.173 | -0.006 | -3.5% | $0.177 | $0.179 | $0.170 | 2,324,300 | |
| $0.179 | +0.006 | +3.7% | $0.172 | $0.180 | $0.172 | 2,277,099 | |
| $0.173 | -0.004 | -2.3% | $0.180 | $0.181 | $0.171 | 4,075,011 | |
| $0.177 | +0.007 | +4.1% | $0.172 | $0.183 | $0.170 | 4,075,800 | |
| $0.170 | +0.010 | +6.3% | $0.167 | $0.183 | $0.165 | 8,345,600 | |
| $0.160 | +0.008 | +5.3% | $0.157 | $0.161 | $0.156 | 4,548,100 | |
| $0.152 | -0.006 | -3.8% | $0.155 | $0.158 | $0.152 | 2,726,800 | |
| $0.158 | -0.002 | -1.3% | $0.161 | $0.162 | $0.156 | 1,354,200 | |
| $0.160 | +0.002 | +1.3% | $0.160 | $0.168 | $0.156 | 3,417,600 | |
| $0.158 | +0.007 | +4.6% | $0.155 | $0.165 | $0.153 | 3,993,000 | |
| $0.151 | 0.000 | 0.0% | $0.151 | $0.154 | $0.148 | 1,039,800 | |
| $0.151 | -0.009 | -5.6% | $0.159 | $0.160 | $0.150 | 1,880,000 | |
| $0.160 | +0.001 | +0.6% | $0.162 | $0.164 | $0.159 | 1,293,600 | |
| $0.159 | +0.004 | +2.6% | $0.158 | $0.164 | $0.156 | 1,312,900 | |
| $0.155 | -0.002 | -1.3% | $0.157 | $0.164 | $0.155 | 1,738,300 | |
| $0.157 | -0.002 | -1.3% | $0.162 | $0.164 | $0.156 | 1,682,400 | |
| $0.159 | +0.008 | +5.3% | $0.157 | $0.170 | $0.151 | 6,271,500 | |
| $0.151 | +0.003 | +2.0% | $0.151 | $0.160 | $0.150 | 2,398,500 | |
| $0.148 | -0.004 | -2.6% | $0.153 | $0.158 | $0.147 | 3,198,800 | |
| $0.152 | +0.002 | +1.3% | $0.156 | $0.156 | $0.150 | 1,883,100 | |
| $0.150 | -0.009 | -5.7% | $0.153 | $0.160 | $0.148 | 2,251,300 | |
| $0.159 | -0.006 | -3.6% | $0.164 | $0.171 | $0.152 | 3,396,800 | |
| $0.165 | -0.002 | -1.2% | $0.168 | $0.175 | $0.163 | 1,870,700 | |
| $0.167 | -0.010 | -5.6% | $0.177 | $0.180 | $0.166 | 2,499,400 | |
| $0.177 | -0.001 | -0.6% | $0.178 | $0.183 | $0.176 | 3,123,800 | |
| $0.178 | -0.001 | -0.6% | $0.180 | $0.184 | $0.177 | 1,280,100 | |
| $0.179 | +0.008 | +4.7% | $0.172 | $0.190 | $0.172 | 2,928,000 | |
| $0.171 | -0.004 | -2.3% | $0.175 | $0.175 | $0.169 | 745,900 |
- Ticker
- NYSE American:GNS
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Genius Group Reports Third Quarter 2026 Results: 81% Year-on-Year Revenue Growth, Net Profit from Operations for Third Consecutive Quarter.
Latest earnings call · Jun 17, 2026
Genius Group (NYSE American: GNS) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Jun 17, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Genius Group (NYSE American: GNS) Q1 2026 Earnings Call
Wed, Jun 17, 2026 · 9:30 AM ET
Watch TranscriptGenius Group (NYSE American: GNS) Q4 2024 Earnings Call
Wed, Apr 30, 2025 · 8:00 AM ET
Watch TranscriptGenius Group (NYSE American: GNS) Q4 2023 Earnings Call
Thu, May 16, 2024 · 8:30 AM ET
Watch Transcript
Latest news
Genius Group Reports Third Quarter 2026 Results: 81% Year-on-Year Revenue Growth, Net Profit from Operations for Third Consecutive Quarter.
Oct 20, 2026
Closed $0.137 (+4.1%) on Oct 20, 2026
Genius Group Announces 140% Increase in Revenue, $6.4 Million Net Profit from Operating Units, 79% Reduction in Total Net Loss in First Half of 2026
Sep 28, 2026
Closed $0.15 (-4.5%) on Sep 28, 2026
Genius Group to Release Half Year 2026 Results on September 28, 2026
Sep 17, 2026
Closed $0.149 (-2.0%) on Sep 17, 2026
Genius Group Announces $1.2 Billion Capital Plan to Fund AI Treasury and Bitcoin Treasury
Aug 27, 2026
Closed $0.196 (+13.3%) on Aug 27, 2026
Genius Group Restructures Balance Sheet, Increases Book Value 57% year-on-year to $106.6 million.
Aug 13, 2026
Closed $0.158 (+4.6%) on Aug 13, 2026
Genius Group Launch First Phase of $14 Million Genius City Project in Nuanu, Bali
Aug 6, 2026
Closed $0.155 (-1.3%) on Aug 6, 2026
Genius Group Offers Share Loyalty Bonus Program Delivering up to 59% Return on Investment in six months, Closing July 31, 2026.
Jul 27, 2026
Closed $0.165 (-1.2%) on Jul 27, 2026
Genius Group Launches Full AI-Powered Product Suite, Building on 147% Year-on-Year Revenue Growth in H1 2026.
Jul 21, 2026
Closed $0.179 (+4.7%) on Jul 21, 2026
Genius Group Sets Record Date for Share Loyalty Bonus Program at $0.10 Per Share
Jul 15, 2026
Closed $0.185 (+1.1%) on Jul 15, 2026
Financings
Public offering of publicly registered Perpetual Preferred Security (PPS)
Aug 27, 2026
Announced: US$12.5M
Use of proceeds: Investing in the AI Treasury and Bitcoin Treasury, and a US dollar reserve equal to about eighteen months of preferred dividends
Decks
Q1 2026 Earnings Presentation
Earnings · 14 slides · Jun 17, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · Jun 4, 2026
Investor Presentation (May 2026)
Investor deck · 35 slides · May 12, 2026
Investor Presentation (May 2026)
Investor deck · 19 slides · May 2026
Genius Group Limited on 6ix
- Industry
- Education
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2026
- Calls
- 5 calls with a replay · 5 with a transcript · latest Jun 17, 2026
- Decks
- 14 decks · latest Jun 17, 2026
Where Genius Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GNS · Home listing · This page | NYSE American | United States | USD |
| Tradegate:M7C | Tradegate | Germany | EUR |
| BOATS:GNS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Genius Group Limited.