Stock listing
NYSE Arca:GMUB Goldman Sachs Municipal Income ETF Stock
Follow Goldman Sachs Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GMUB
$49.53 USD +0.07 (+0.1%)
Close on Oct 21, 2026
- Day range
- $49.39 – $49.56 USDOct 21, 2026
- Volume
- 364,380 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GMUB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.53 | +0.07 | +0.1% | $49.52 | $49.56 | $49.39 | 364,380 | |
| $49.46 | +0.045 | +0.1% | $49.51 | $49.54 | $49.43 | 169,909 | |
| $49.42 | -0.06 | -0.1% | $49.65 | $49.65 | $49.33 | 356,909 | |
| $49.48 | +0.135 | +0.3% | $49.59 | $49.59 | $49.30 | 284,540 | |
| $49.34 | +0.25 | +0.5% | $49.55 | $49.55 | $49.34 | 205,247 | |
| $49.09 | -0.01 | 0.0% | $49.16 | $49.16 | $48.90 | 373,100 | |
| $49.10 | +0.12 | +0.2% | $49.11 | $49.20 | $48.97 | 833,000 | |
| $48.98 | +0.01 | 0.0% | $48.77 | $49.04 | $48.77 | 184,000 | |
| $48.97 | +0.25 | +0.5% | $48.92 | $49.01 | $48.77 | 402,600 | |
| $48.72 | -0.03 | -0.1% | $48.72 | $48.75 | $48.54 | 826,400 | |
| $48.75 | -0.22 | -0.4% | $48.71 | $48.83 | $48.68 | 443,500 | |
| $48.97 | +0.14 | +0.3% | $48.86 | $48.97 | $48.75 | 652,771 | |
| $48.83 | -0.10 | -0.2% | $49.03 | $49.03 | $48.74 | 591,917 | |
| $48.93 | -0.056 | -0.1% | $49.33 | $49.33 | $48.90 | 536,400 | |
| $48.99 | +0.186 | +0.4% | $48.99 | $49.36 | $48.83 | 1,366,600 | |
| $48.80 | +0.36 | +0.7% | $48.75 | $48.94 | $48.66 | 751,000 | |
| $48.44 | -0.20 | -0.4% | $48.77 | $48.77 | $48.38 | 427,896 | |
| $48.64 | -0.29 | -0.6% | $48.76 | $48.76 | $48.52 | 301,644 | |
| $48.93 | -0.24 | -0.5% | $49.22 | $49.22 | $48.90 | 567,441 | |
| $49.17 | -0.10 | -0.2% | $49.36 | $49.36 | $49.08 | 131,797 | |
| $49.27 | -0.35 | -0.7% | $49.57 | $49.57 | $49.14 | 180,440 | |
| $49.62 | -0.05 | -0.1% | $49.76 | $49.76 | $49.57 | 115,798 | |
| $49.67 | -0.06 | -0.1% | $49.77 | $49.77 | $49.61 | 371,563 | |
| $49.73 | -0.07 | -0.1% | $49.74 | $49.99 | $49.62 | 132,971 | |
| $49.80 | +0.08 | +0.2% | $49.79 | $49.87 | $49.77 | 185,401 | |
| $49.72 | -0.005 | 0.0% | $49.80 | $49.82 | $49.66 | 162,813 | |
| $49.73 | -0.085 | -0.2% | $49.88 | $49.88 | $49.69 | 95,058 | |
| $49.81 | -0.04 | -0.1% | $49.82 | $49.92 | $49.75 | 57,286 | |
| $49.85 | +0.11 | +0.2% | $49.77 | $49.97 | $49.77 | 143,089 | |
| $49.74 | -0.30 | -0.6% | $49.83 | $49.85 | $49.73 | 89,729 | |
| $50.04 | -0.15 | -0.3% | $50.23 | $50.23 | $50.03 | 75,265 | |
| $50.19 | -0.07 | -0.1% | $50.29 | $50.30 | $50.18 | 62,470 | |
| $50.26 | +0.03 | +0.1% | $50.25 | $50.32 | $50.24 | 63,488 | |
| $50.23 | -0.08 | -0.2% | $50.38 | $50.42 | $50.20 | 33,141 | |
| $50.31 | -0.01 | 0.0% | $50.33 | $50.41 | $50.25 | 110,570 | |
| $50.32 | -0.33 | -0.7% | $50.42 | $50.44 | $50.25 | 116,070 | |
| $50.65 | -0.01 | 0.0% | $50.61 | $50.69 | $50.59 | 50,024 | |
| $50.66 | -0.02 | 0.0% | $50.75 | $50.79 | $50.64 | 38,861 | |
| $50.68 | -0.05 | -0.1% | $50.77 | $50.77 | $50.68 | 55,535 | |
| $50.73 | -0.075 | -0.1% | $50.82 | $50.82 | $50.71 | 24,058 | |
| $50.81 | +0.08 | +0.2% | $50.69 | $50.84 | $50.69 | 1,678,904 | |
| $50.73 | -0.025 | 0.0% | $50.71 | $50.81 | $50.68 | 166,985 | |
| $50.75 | +0.01 | 0.0% | $50.68 | $50.78 | $50.68 | 138,947 | |
| $50.74 | -0.16 | -0.3% | $50.67 | $50.82 | $50.66 | 352,530 | |
| $50.90 | +0.165 | +0.3% | $50.78 | $50.92 | $50.78 | 87,348 | |
| $50.74 | -0.075 | -0.1% | $50.70 | $50.75 | $50.61 | 43,080 | |
| $50.81 | -0.05 | -0.1% | $50.79 | $50.92 | $50.79 | 50,863 | |
| $50.86 | -0.06 | -0.1% | $50.98 | $50.98 | $50.82 | 267,979 | |
| $50.92 | +0.12 | +0.2% | $50.90 | $51.01 | $50.88 | 72,742 | |
| $50.80 | -0.04 | -0.1% | $50.85 | $50.93 | $50.80 | 51,548 | |
| $50.84 | -0.005 | 0.0% | $50.82 | $50.86 | $50.78 | 33,943 | |
| $50.85 | +0.015 | 0.0% | $50.83 | $50.85 | $50.78 | 34,867 | |
| $50.83 | +0.074 | +0.1% | $50.86 | $50.87 | $50.79 | 19,719 | |
| $50.76 | -0.004 | 0.0% | $50.88 | $50.88 | $50.72 | 34,114 | |
| $50.76 | +0.015 | 0.0% | $50.76 | $50.82 | $50.71 | 53,697 | |
| $50.75 | +0.11 | +0.2% | $50.69 | $50.82 | $50.63 | 61,734 | |
| $50.64 | -0.115 | -0.2% | $50.65 | $50.76 | $50.61 | 78,809 | |
| $50.75 | 0.00 | 0.0% | $50.72 | $50.77 | $50.70 | 114,130 | |
| $50.75 | -0.07 | -0.1% | $50.91 | $50.91 | $50.63 | 39,578 | |
| $50.82 | -0.08 | -0.2% | $50.82 | $50.95 | $50.82 | 38,831 | |
| $50.90 | +0.12 | +0.2% | $50.82 | $50.90 | $50.79 | 56,409 | |
| $50.78 | +0.07 | +0.1% | $50.84 | $50.85 | $50.78 | 61,269 | |
| $50.71 | +0.14 | +0.3% | $50.76 | $50.77 | $50.65 | 72,387 | |
| $50.57 | -0.33 | -0.6% | $50.70 | $50.76 | $50.49 | 230,906 | |
| $50.90 | -0.11 | -0.2% | $50.93 | $50.96 | $50.90 | 46,618 | |
| $51.01 | -0.06 | -0.1% | $51.08 | $51.08 | $50.99 | 20,073 |
- Ticker
- NYSE Arca:GMUB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Municipal Income ETF.