Stock listing

NYSE Arca:GMOI GMO International Value ETF Stock

Follow GMO International Value ETF into a list and get an email when it puts out news.

Share price · AMEX:GMOI

$40.27 USD +0.46 (+1.2%)

Close on Oct 20, 2026

Past 3 months +6.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$40.07 – $40.33 USDOct 20, 2026
Volume
211,074 sharesOct 20, 2026
GMO International Value ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GMOI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.27+0.46+1.2%$40.07$40.33$40.07211,074
$39.81-0.33-0.8%$39.97$40.00$39.8120,882
$40.14+0.27+0.7%$40.36$40.40$40.0461,950
$39.87+0.44+1.1%$39.71$39.94$39.7132,931
$39.43-0.133-0.3%$39.33$39.48$39.26422,824
$39.56+0.393+1.0%$39.52$39.61$39.4124,735
$39.17-0.010.0%$39.30$39.30$39.1420,695
$39.18+0.10+0.3%$39.25$39.25$39.0717,800
$39.08+0.02+0.1%$38.95$39.12$38.8153,500
$39.06-0.35-0.9%$39.06$39.14$38.9521,500
$39.41+0.07+0.2%$39.43$39.59$39.4022,870
$39.34-0.045-0.1%$39.32$39.42$39.1531,498
$39.39+0.245+0.6%$39.17$39.40$39.1028,200
$39.14-0.51-1.3%$39.50$39.50$39.0055,400
$39.65-0.33-0.8%$39.98$40.15$39.6534,400
$39.98-0.455-1.1%$40.19$40.19$39.7749,400
$40.44-0.195-0.5%$40.48$40.57$40.3043,400
$40.63+0.287+0.7%$40.49$40.71$40.4022,400
$40.34-0.027-0.1%$40.40$40.45$40.2329,900
$40.37-0.569-1.4%$40.66$40.70$40.3436,600
$40.94-0.061-0.1%$41.00$41.04$40.7534,800
$41.00+0.18+0.4%$41.22$41.22$40.9594,800
$40.82-0.59-1.4%$41.00$41.00$40.7034,700
$41.41+0.42+1.0%$41.31$41.47$41.3133,500
$40.99-0.28-0.7%$41.34$41.38$40.7639,700
$41.27-0.16-0.4%$41.22$41.27$41.05244,117
$41.43-0.010.0%$41.40$41.52$41.2811,512
$41.44+0.34+0.8%$41.39$41.49$41.3325,300
$41.10-0.22-0.5%$41.20$41.23$41.0046,600
$41.32-0.20-0.5%$41.50$41.50$41.2473,300
$41.52-0.29-0.7%$41.80$41.80$41.4625,000
$41.81-0.25-0.6%$41.83$41.93$41.7642,500
$42.06+0.43+1.0%$41.86$42.15$41.8626,600
$41.63+0.36+0.9%$41.42$41.63$41.4055,006
$41.27+0.020.0%$41.33$41.51$41.1666,299
$41.25-0.04-0.1%$41.41$41.43$41.1929,968
$41.29-0.010.0%$41.52$41.52$41.1251,600
$41.30-0.18-0.4%$41.35$41.35$41.0950,900
$41.48-0.22-0.5%$41.63$41.64$41.4539,800
$41.70+0.14+0.3%$41.48$41.72$41.40991,975
$41.56-0.05-0.1%$41.52$42.01$41.4236,126
$41.61+0.54+1.3%$41.45$41.65$41.4552,600
$41.07-0.095-0.2%$41.23$41.23$41.0036,400
$41.17+0.205+0.5%$41.17$41.35$41.1134,400
$40.96-0.05-0.1%$41.10$41.17$40.9231,600
$41.01-0.06-0.1%$41.07$41.11$40.9238,500
$41.07+0.203+0.5%$41.03$41.09$40.9378,500
$40.87+0.047+0.1%$40.82$40.95$40.8133,900
$40.82-0.07-0.2%$40.96$40.96$40.8168,300
$40.89-0.06-0.1%$41.06$41.11$40.8541,400
$40.95-0.085-0.2%$40.99$41.01$40.8793,900
$41.04+0.335+0.8%$41.09$41.09$40.9166,200
$40.70+0.20+0.5%$40.78$40.91$40.62106,100
$40.50+0.10+0.2%$40.66$40.72$40.4960,700
$40.40+0.04+0.1%$40.44$40.50$40.301,697,900
$40.36+0.04+0.1%$40.48$40.48$40.22159,300
$40.32-0.34-0.8%$40.33$40.40$39.90125,900
$40.66+0.71+1.8%$40.21$40.68$40.21108,300
$39.95+0.08+0.2%$40.05$40.35$39.85190,100
$39.87+0.35+0.9%$39.47$39.91$39.47102,478
$39.52+0.35+0.9%$39.52$39.61$39.37186,688
$39.17+0.39+1.0%$38.94$39.24$38.9429,200
$38.78-0.38-1.0%$38.85$38.85$38.6847,300
$39.16+0.255+0.7%$39.12$39.29$39.121,038,500
$38.91+0.405+1.1%$38.69$38.93$38.6145,900
$38.50-0.31-0.8%$38.77$38.77$38.4440,400
Ticker
NYSE Arca:GMOI
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

GMO International Value ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GMO International Value ETF.