Stock listing
NYSE Arca:GMOC GMO Ultra-Short Income ETF Stock
Follow GMO Ultra-Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GMOC
$50.15 USD +0.02 (+0.0%)
Close on Oct 19, 2026
- Day range
- $50.15 – $50.15 USDOct 19, 2026
- Volume
- 78 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GMOC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.15 | +0.015 | 0.0% | $50.15 | $50.15 | $50.15 | 78 | |
| $50.14 | +0.01 | 0.0% | $50.12 | $50.14 | $50.11 | 2,894 | |
| $50.13 | +0.035 | +0.1% | $50.13 | $50.13 | $50.13 | 1,164 | |
| $50.09 | -0.015 | 0.0% | $50.11 | $50.11 | $50.09 | 208 | |
| $50.11 | +0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 8 | |
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.10 | 7 | |
| $50.08 | +0.015 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.06 | -0.015 | 0.0% | $50.06 | $50.06 | $50.05 | 24,000 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.08 | 700 | |
| $50.07 | +0.005 | 0.0% | $50.06 | $50.07 | $50.06 | 132 | |
| $50.06 | -0.015 | 0.0% | $50.06 | $50.06 | $50.06 | 118 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.06 | +0.03 | +0.1% | $50.02 | $50.06 | $50.00 | 40,200 | |
| $50.03 | -0.165 | -0.3% | $50.03 | $50.03 | $50.00 | 10,000 | |
| $50.19 | +0.02 | 0.0% | $50.20 | $50.20 | $50.19 | 8,600 | |
| $50.17 | +0.005 | 0.0% | $50.18 | $50.18 | $50.17 | 17,000 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.18 | $50.14 | 54,400 | |
| $50.17 | +0.005 | 0.0% | $50.17 | $50.17 | $50.17 | 12,700 | |
| $50.16 | +0.005 | 0.0% | $50.16 | $50.17 | $50.16 | 1,600 | |
| $50.16 | +0.01 | 0.0% | $50.14 | $50.16 | $50.14 | 500 | |
| $50.15 | +0.015 | 0.0% | $50.15 | $50.15 | $50.15 | 200 | |
| $50.13 | +0.005 | 0.0% | $50.13 | $50.13 | $50.13 | 100 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 25,300 | |
| $50.11 | -0.005 | 0.0% | $50.12 | $50.12 | $50.11 | 400 | |
| $50.11 | 0.00 | 0.0% | $50.10 | $50.11 | $50.10 | 800 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.11 | +0.015 | 0.0% | $50.10 | $50.11 | $50.10 | 1,500 | |
| $50.10 | -0.012 | 0.0% | $50.12 | $50.12 | $50.07 | 5,100 | |
| $50.11 | -0.013 | 0.0% | $50.12 | $50.12 | $50.08 | 400 | |
| $50.12 | +0.045 | +0.1% | $50.10 | $50.12 | $50.10 | 28,100 | |
| $50.08 | +0.005 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.07 | +0.01 | 0.0% | $50.08 | $50.08 | $50.07 | 2,000 | |
| $50.06 | -0.015 | 0.0% | $50.06 | $50.06 | $50.06 | 100 | |
| $50.08 | -0.165 | -0.3% | $50.08 | $50.08 | $50.08 | 200 | |
| $50.24 | -0.025 | 0.0% | $50.23 | $50.24 | $50.23 | 300 | |
| $50.27 | +0.03 | +0.1% | $50.27 | $50.27 | $50.27 | 100 | |
| $50.24 | -0.015 | 0.0% | $50.24 | $50.24 | $50.24 | 2,000 | |
| $50.25 | +0.005 | 0.0% | $50.23 | $50.25 | $50.23 | 1,300 | |
| $50.25 | +0.02 | 0.0% | $50.22 | $50.25 | $50.22 | 500 | |
| $50.23 | +0.03 | +0.1% | $50.25 | $50.25 | $50.22 | 1,700 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.20 | -0.005 | 0.0% | $50.20 | $50.20 | $50.20 | 200 | |
| $50.20 | +0.005 | 0.0% | $50.17 | $50.20 | $50.17 | 800 | |
| $50.20 | +0.035 | +0.1% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.16 | -0.005 | 0.0% | $50.18 | $50.18 | $50.16 | 500 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.17 | $50.17 | 500 | |
| $50.17 | +0.025 | 0.0% | $50.15 | $50.18 | $50.15 | 1,300 | |
| $50.14 | +0.015 | 0.0% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.13 | 0.00 | 0.0% | $50.11 | $50.13 | $50.11 | 100 | |
| $50.13 | -0.02 | 0.0% | $50.26 | $50.26 | $50.13 | 200 | |
| $50.15 | +0.03 | +0.1% | $50.15 | $50.15 | $50.15 | 100 | |
| $50.12 | -0.005 | 0.0% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.12 | +0.045 | +0.1% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 100 | |
| $50.06 | -0.155 | -0.3% | $50.06 | $50.08 | $50.06 | 600 | |
| $50.21 | +0.015 | 0.0% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.20 | -0.005 | 0.0% | $50.22 | $50.22 | $50.20 | 200 | |
| $50.20 | -0.015 | 0.0% | $50.18 | $50.20 | $50.18 | 100 | |
| $50.22 | +0.05 | +0.1% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.17 | -0.015 | 0.0% | $50.18 | $50.18 | $50.17 | 200 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.18 | +0.015 | 0.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.17 | +0.04 | +0.1% | $50.17 | $50.17 | $50.17 | 100 | |
| $50.13 | -0.04 | -0.1% | $50.13 | $50.13 | $50.13 | 200 |
- Ticker
- NYSE Arca:GMOC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GMO Ultra-Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GMO Ultra-Short Income ETF.