Stock listing
NYSE Arca:GMNY Goldman Sachs Dynamic New York Municipal Income ETF Stock
Follow Goldman Sachs Dynamic New York Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GMNY
$48.68 USD +0.41 (+0.9%)
Close on Oct 22, 2026
- Day range
- $48.37 – $48.72 USDOct 22, 2026
- Volume
- 21,518 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GMNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.68 | +0.412 | +0.9% | $48.37 | $48.72 | $48.37 | 21,518 | |
| $48.27 | +0.00 | 0.0% | $48.34 | $48.34 | $48.23 | 13,712 | |
| $48.27 | +0.025 | +0.1% | $48.22 | $48.32 | $48.22 | 3,588 | |
| $48.24 | -0.074 | -0.2% | $48.25 | $48.25 | $48.18 | 6,703 | |
| $48.31 | +0.002 | 0.0% | $48.22 | $48.32 | $48.22 | 11,879 | |
| $48.31 | +0.354 | +0.7% | $48.29 | $48.36 | $48.28 | 17,631 | |
| $47.96 | +0.072 | +0.2% | $47.80 | $47.96 | $47.78 | 7,674 | |
| $47.89 | +0.181 | +0.4% | $47.86 | $47.92 | $47.72 | 55,823 | |
| $47.71 | +0.02 | 0.0% | $47.74 | $47.78 | $47.67 | 18,155 | |
| $47.69 | +0.135 | +0.3% | $47.72 | $47.90 | $47.67 | 22,175 | |
| $47.55 | +0.002 | 0.0% | $47.50 | $47.55 | $47.49 | 12,672 | |
| $47.55 | -0.20 | -0.4% | $47.61 | $47.68 | $47.49 | 57,548 | |
| $47.75 | -0.072 | -0.2% | $47.83 | $47.85 | $47.70 | 34,937 | |
| $47.82 | +0.105 | +0.2% | $47.92 | $47.92 | $47.67 | 7,263 | |
| $47.71 | -0.145 | -0.3% | $47.78 | $47.79 | $47.71 | 27,141 | |
| $47.86 | +0.107 | +0.2% | $47.77 | $47.97 | $47.77 | 16,748 | |
| $47.75 | +0.378 | +0.8% | $47.71 | $47.83 | $47.70 | 4,358 | |
| $47.38 | -0.255 | -0.5% | $47.51 | $47.55 | $47.38 | 16,225 | |
| $47.63 | -0.24 | -0.5% | $47.82 | $47.82 | $47.46 | 50,700 | |
| $47.87 | -0.20 | -0.4% | $48.02 | $48.02 | $47.79 | 47,341 | |
| $48.07 | -0.01 | 0.0% | $48.08 | $48.08 | $47.95 | 25,358 | |
| $48.08 | -0.375 | -0.8% | $48.47 | $48.47 | $48.08 | 1,935 | |
| $48.45 | -0.065 | -0.1% | $48.47 | $48.47 | $48.43 | 7,988 | |
| $48.52 | +0.01 | 0.0% | $48.54 | $48.55 | $48.50 | 9,861 | |
| $48.51 | -0.11 | -0.2% | $48.62 | $48.62 | $48.36 | 13,040 | |
| $48.62 | +0.162 | +0.3% | $48.60 | $48.64 | $48.60 | 6,243 | |
| $48.46 | -0.009 | 0.0% | $48.47 | $48.52 | $48.44 | 137,868 | |
| $48.47 | -0.043 | -0.1% | $48.50 | $48.54 | $48.46 | 8,696 | |
| $48.51 | -0.035 | -0.1% | $48.63 | $48.69 | $48.51 | 26,123 | |
| $48.55 | +0.076 | +0.2% | $48.55 | $48.66 | $48.53 | 9,375 | |
| $48.47 | -0.351 | -0.7% | $48.62 | $48.67 | $48.47 | 2,556 | |
| $48.82 | -0.18 | -0.4% | $49.07 | $49.07 | $48.81 | 12,296 | |
| $49.00 | -0.06 | -0.1% | $49.10 | $49.11 | $49.00 | 23,754 | |
| $49.06 | +0.04 | +0.1% | $49.07 | $49.09 | $49.03 | 11,067 | |
| $49.02 | -0.044 | -0.1% | $49.19 | $49.19 | $49.02 | 6,691 | |
| $49.06 | +0.02 | 0.0% | $49.12 | $49.14 | $49.06 | 8,313 | |
| $49.04 | -0.392 | -0.8% | $49.20 | $49.20 | $49.04 | 1,211 | |
| $49.44 | +0.02 | 0.0% | $49.34 | $49.45 | $49.34 | 3,530 | |
| $49.42 | -0.074 | -0.1% | $49.46 | $49.49 | $49.42 | 9,833 | |
| $49.49 | -0.035 | -0.1% | $49.51 | $49.52 | $49.49 | 1,139 | |
| $49.53 | -0.10 | -0.2% | $49.58 | $49.58 | $49.53 | 6,595 | |
| $49.62 | +0.05 | +0.1% | $49.60 | $49.67 | $49.60 | 970 | |
| $49.58 | -0.035 | -0.1% | $49.61 | $49.62 | $49.54 | 14,719 | |
| $49.61 | +0.02 | 0.0% | $49.56 | $49.63 | $49.56 | 3,109 | |
| $49.59 | -0.09 | -0.2% | $49.55 | $49.61 | $49.53 | 4,776 | |
| $49.68 | +0.152 | +0.3% | $49.75 | $49.75 | $49.68 | 18,861 | |
| $49.53 | -0.132 | -0.3% | $49.61 | $49.61 | $49.52 | 2,280 | |
| $49.66 | -0.095 | -0.2% | $49.82 | $49.82 | $49.66 | 1,579 | |
| $49.76 | -0.05 | -0.1% | $49.86 | $49.86 | $49.76 | 1,606 | |
| $49.81 | +0.05 | +0.1% | $49.83 | $49.83 | $49.81 | 2,536 | |
| $49.76 | +0.025 | 0.0% | $49.78 | $49.80 | $49.76 | 727 | |
| $49.73 | -0.003 | 0.0% | $49.74 | $49.74 | $49.73 | 138 | |
| $49.73 | +0.011 | 0.0% | $49.77 | $49.77 | $49.73 | 358 | |
| $49.72 | +0.091 | +0.2% | $49.75 | $49.76 | $49.72 | 1,376 | |
| $49.63 | -0.043 | -0.1% | $49.64 | $49.66 | $49.63 | 2,079 | |
| $49.68 | +0.091 | +0.2% | $49.62 | $49.68 | $49.62 | 4,093 | |
| $49.58 | +0.114 | +0.2% | $49.52 | $49.58 | $49.52 | 1,055 | |
| $49.47 | -0.135 | -0.3% | $49.51 | $49.51 | $49.47 | 4,265 | |
| $49.61 | -0.043 | -0.1% | $49.56 | $49.61 | $49.56 | 1,536 | |
| $49.65 | -0.042 | -0.1% | $49.67 | $49.68 | $49.65 | 1,745 | |
| $49.69 | -0.03 | -0.1% | $49.73 | $49.75 | $49.66 | 10,877 | |
| $49.72 | +0.05 | +0.1% | $49.72 | $49.72 | $49.72 | 364 | |
| $49.67 | +0.095 | +0.2% | $49.71 | $49.71 | $49.67 | 523 | |
| $49.58 | +0.035 | +0.1% | $49.57 | $49.58 | $49.57 | 2,675 | |
| $49.54 | -0.245 | -0.5% | $49.73 | $49.73 | $49.54 | 3,883 | |
| $49.79 | -0.114 | -0.2% | $49.91 | $49.91 | $49.78 | 5,971 |
- Ticker
- NYSE Arca:GMNY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Dynamic New York Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic New York Municipal Income ETF.