Stock listing
NYSE Arca:GMIE GMO International Equity Fund, ETF Class Stock
Follow GMO International Equity Fund, ETF Class into a list and get an email when it puts out news.
Share price · AMEX:GMIE
$25.17 USD +0.51 (+2.1%)
Close on Nov 4, 2026
- Day range
- $25.02 – $25.21 USDNov 4, 2026
- Volume
- 151,888 sharesNov 4, 2026
Daily closes
Last 3 months, Oct 21, 2026 – Nov 4, 2026 · AMEX:GMIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.17 | +0.514 | +2.1% | $25.02 | $25.21 | $25.02 | 151,888 | |
| $24.65 | -0.12 | -0.5% | $24.70 | $24.75 | $24.65 | 14,226 | |
| $24.78 | -0.245 | -1.0% | $24.77 | $24.90 | $24.69 | 100,690 | |
| $25.02 | -0.14 | -0.6% | $24.86 | $25.02 | $24.66 | 83,700 | |
| $25.16 | +0.08 | +0.3% | $25.09 | $25.16 | $25.08 | 50,700 | |
| $25.08 | -0.06 | -0.2% | $25.04 | $25.09 | $24.99 | 95,700 | |
| $25.14 | +0.23 | +0.9% | $25.03 | $25.33 | $25.02 | 92,800 | |
| $24.91 | -0.01 | 0.0% | $24.91 | $24.97 | $24.80 | 31,100 | |
| $24.92 | -0.12 | -0.5% | $24.75 | $24.96 | $24.75 | 140,000 | |
| $25.04 | -0.21 | -0.8% | $24.99 | $25.04 | $24.89 | 68,400 | |
| $25.25 | — | — | $25.30 | $25.31 | $25.24 | 1,400 |
- Ticker
- NYSE Arca:GMIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GMO International Equity Fund, ETF Class on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GMO International Equity Fund, ETF Class.