Stock listing
NYSE American:GLV Clough Global Dividend and Income Fund Stock
Home listing (NYSE American) of Clough Global Dividend and Income Fund
Follow Clough Global Dividend and Income Fund into a list and get an email when it puts out news.
Share price · AMEX:GLV
$5.72 USD -0.02 (-0.3%)
Close on Oct 20, 2026
- Day range
- $5.66 – $5.74 USDOct 20, 2026
- Volume
- 35,059 sharesOct 20, 2026
- Market cap
- $75.42M USDAt the close on Oct 20, 2026 · price × 13.19M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GLV · Home | $5.72 USD | -0.02 (-0.3%) | 35,059 | $5.67 | $5.744 | $5.66 | $5.74 | Close on Oct 20, 2026 |
| NASDAQ:XGLVX | $6.64 USD | -0.11 (-1.6%) | — | $6.64 | $6.64 | $6.64 | $6.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.72 | -0.02 | -0.3% | $5.67 | $5.744 | $5.66 | 35,059 | |
| $5.74 | -0.06 | -1.0% | $5.79 | $5.86 | $5.71 | 28,875 | |
| $5.80 | +0.02 | +0.3% | $5.85 | $5.85 | $5.775 | 26,905 | |
| $5.78 | +0.04 | +0.7% | $5.73 | $5.83 | $5.73 | 28,693 | |
| $5.74 | -0.05 | -0.9% | $5.77 | $5.79 | $5.70 | 42,700 | |
| $5.79 | 0.00 | 0.0% | $5.80 | $5.82 | $5.74 | 21,300 | |
| $5.79 | -0.02 | -0.3% | $5.77 | $5.82 | $5.77 | 6,700 | |
| $5.81 | +0.05 | +0.9% | $5.80 | $5.84 | $5.74 | 16,700 | |
| $5.76 | -0.01 | -0.2% | $5.76 | $5.84 | $5.73 | 12,500 | |
| $5.77 | -0.05 | -0.9% | $5.78 | $5.81 | $5.77 | 25,400 | |
| $5.82 | +0.02 | +0.3% | $5.80 | $5.84 | $5.80 | 40,600 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.85 | $5.76 | 25,400 | |
| $5.79 | -0.01 | -0.2% | $5.82 | $5.84 | $5.76 | 34,600 | |
| $5.80 | +0.01 | +0.2% | $5.80 | $5.82 | $5.74 | 40,700 | |
| $5.79 | -0.03 | -0.5% | $5.77 | $5.90 | $5.77 | 44,600 | |
| $5.82 | +0.03 | +0.5% | $5.81 | $5.87 | $5.76 | 35,600 | |
| $5.79 | -0.05 | -0.9% | $5.84 | $5.88 | $5.79 | 21,200 | |
| $5.84 | +0.01 | +0.2% | $5.88 | $5.90 | $5.84 | 21,000 | |
| $5.83 | -0.01 | -0.2% | $5.89 | $5.93 | $5.83 | 18,200 | |
| $5.84 | -0.07 | -1.2% | $5.89 | $5.90 | $5.84 | 28,400 | |
| $5.91 | -0.05 | -0.8% | $5.91 | $5.94 | $5.91 | 12,900 | |
| $5.96 | +0.03 | +0.5% | $5.93 | $5.96 | $5.90 | 64,400 | |
| $5.93 | -0.01 | -0.2% | $5.92 | $5.93 | $5.88 | 35,500 | |
| $5.94 | -0.02 | -0.3% | $5.91 | $5.97 | $5.91 | 53,400 | |
| $5.96 | +0.04 | +0.7% | $5.97 | $5.98 | $5.90 | 68,400 | |
| $5.92 | -0.04 | -0.7% | $5.96 | $6.01 | $5.92 | 18,900 | |
| $5.96 | -0.11 | -1.8% | $5.97 | $6.05 | $5.96 | 37,800 | |
| $6.07 | +0.08 | +1.3% | $6.08 | $6.08 | $6.01 | 45,300 | |
| $5.99 | -0.08 | -1.3% | $6.04 | $6.04 | $5.97 | 41,600 | |
| $6.07 | +0.01 | +0.2% | $6.07 | $6.11 | $6.05 | 29,100 | |
| $6.06 | -0.02 | -0.3% | $6.05 | $6.12 | $6.05 | 50,000 | |
| $6.08 | -0.02 | -0.3% | $6.07 | $6.13 | $6.07 | 18,300 | |
| $6.10 | +0.02 | +0.3% | $6.07 | $6.10 | $6.06 | 22,900 | |
| $6.08 | +0.02 | +0.3% | $6.08 | $6.08 | $6.04 | 16,700 | |
| $6.06 | -0.05 | -0.8% | $6.07 | $6.10 | $6.04 | 39,000 | |
| $6.11 | -0.01 | -0.2% | $6.14 | $6.16 | $6.07 | 24,600 | |
| $6.12 | +0.01 | +0.2% | $6.11 | $6.15 | $6.11 | 19,300 | |
| $6.11 | -0.02 | -0.3% | $6.14 | $6.15 | $6.11 | 27,400 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.16 | $6.12 | 32,100 | |
| $6.14 | +0.05 | +0.8% | $6.15 | $6.17 | $6.11 | 15,100 | |
| $6.09 | -0.07 | -1.1% | $6.12 | $6.14 | $6.07 | 51,200 | |
| $6.16 | +0.01 | +0.2% | $6.18 | $6.18 | $6.15 | 21,400 | |
| $6.15 | -0.08 | -1.3% | $6.18 | $6.24 | $6.15 | 45,500 | |
| $6.23 | +0.01 | +0.2% | $6.28 | $6.28 | $6.21 | 40,800 | |
| $6.22 | -0.10 | -1.6% | $6.26 | $6.28 | $6.21 | 90,400 | |
| $6.32 | +0.02 | +0.3% | $6.30 | $6.36 | $6.30 | 95,000 | |
| $6.30 | -0.01 | -0.2% | $6.31 | $6.34 | $6.30 | 31,600 | |
| $6.31 | -0.04 | -0.6% | $6.29 | $6.37 | $6.29 | 65,000 | |
| $6.35 | +0.03 | +0.5% | $6.31 | $6.38 | $6.31 | 40,500 | |
| $6.32 | +0.02 | +0.3% | $6.30 | $6.34 | $6.30 | 15,800 | |
| $6.30 | +0.01 | +0.2% | $6.30 | $6.33 | $6.29 | 61,400 | |
| $6.29 | -0.03 | -0.5% | $6.32 | $6.33 | $6.27 | 158,700 | |
| $6.32 | +0.03 | +0.5% | $6.32 | $6.32 | $6.28 | 32,100 | |
| $6.29 | -0.06 | -0.9% | $6.35 | $6.35 | $6.29 | 45,300 | |
| $6.35 | +0.04 | +0.6% | $6.31 | $6.37 | $6.31 | 51,900 | |
| $6.31 | +0.02 | +0.3% | $6.32 | $6.32 | $6.25 | 61,700 | |
| $6.29 | 0.00 | 0.0% | $6.30 | $6.30 | $6.23 | 31,100 | |
| $6.29 | +0.04 | +0.6% | $6.30 | $6.32 | $6.23 | 47,600 | |
| $6.25 | 0.00 | 0.0% | $6.24 | $6.30 | $6.21 | 57,800 | |
| $6.25 | -0.01 | -0.2% | $6.22 | $6.27 | $6.22 | 28,000 | |
| $6.26 | -0.06 | -0.9% | $6.35 | $6.35 | $6.24 | 53,000 | |
| $6.32 | +0.03 | +0.5% | $6.31 | $6.34 | $6.29 | 39,100 | |
| $6.29 | -0.01 | -0.2% | $6.33 | $6.33 | $6.25 | 41,300 | |
| $6.30 | -0.05 | -0.8% | $6.25 | $6.34 | $6.25 | 43,000 | |
| $6.35 | +0.03 | +0.5% | $6.35 | $6.35 | $6.33 | 68,700 | |
| $6.32 | -0.11 | -1.7% | $6.45 | $6.45 | $6.30 | 67,300 |
- Ticker
- NYSE American:GLV
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Clough Global Dividend and Income Fund on 6ix
- What it is
- Closed-end fund
Where Clough Global Dividend and Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GLV · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XGLVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Clough Global Dividend and Income Fund.