Stock listing
NYSE American:GLU Gabelli Global Utility & Income Trust Stock
Home listing (NYSE American) of Gabelli Global Utility & Income Trust
Follow Gabelli Global Utility & Income Trust into a list and get an email when it puts out news.
Share price · AMEX:GLU
$17.44 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $17.30 – $17.54 USDOct 20, 2026
- Volume
- 4,702 sharesOct 20, 2026
- Market cap
- $104.5M USDAt the close on Oct 20, 2026 · price × 5.99M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GLU · Home | $17.44 USD | -0.01 (-0.1%) | 4,702 | $17.45 | $17.54 | $17.30 | $17.45 | Close on Oct 20, 2026 |
| NASDAQ:XGLUX | $18.72 USD | -0.24 (-1.3%) | — | $18.72 | $18.72 | $18.72 | $18.96 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GLU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.44 | -0.01 | -0.1% | $17.45 | $17.54 | $17.30 | 4,702 | |
| $17.45 | -0.19 | -1.1% | $17.45 | $17.64 | $17.45 | 5,837 | |
| $17.64 | +0.045 | +0.3% | $17.50 | $17.64 | $17.50 | 5,837 | |
| $17.60 | +0.145 | +0.8% | $17.54 | $17.75 | $17.32 | 1,641 | |
| $17.45 | -0.27 | -1.5% | $17.52 | $17.62 | $17.29 | 26,300 | |
| $17.72 | +0.10 | +0.6% | $17.73 | $17.73 | $17.56 | 2,700 | |
| $17.62 | +0.10 | +0.6% | $17.50 | $17.62 | $17.47 | 7,700 | |
| $17.52 | 0.00 | 0.0% | $17.55 | $17.55 | $17.43 | 4,900 | |
| $17.52 | -0.03 | -0.2% | $17.60 | $17.73 | $17.33 | 30,700 | |
| $17.55 | -0.16 | -0.9% | $17.66 | $17.70 | $17.41 | 8,700 | |
| $17.71 | +0.05 | +0.3% | $17.58 | $17.71 | $17.58 | 3,900 | |
| $17.66 | +0.21 | +1.2% | $17.45 | $17.76 | $17.45 | 13,200 | |
| $17.45 | -0.14 | -0.8% | $17.78 | $17.85 | $17.43 | 9,300 | |
| $17.59 | -0.15 | -0.8% | $17.76 | $17.81 | $17.39 | 14,800 | |
| $17.74 | -0.02 | -0.1% | $17.73 | $17.74 | $17.56 | 4,400 | |
| $17.76 | -0.03 | -0.2% | $17.94 | $17.94 | $17.57 | 2,000 | |
| $17.79 | -0.03 | -0.2% | $17.82 | $18.00 | $17.61 | 2,900 | |
| $17.82 | -0.45 | -2.5% | $18.34 | $18.34 | $17.66 | 14,400 | |
| $18.27 | -0.09 | -0.5% | $18.43 | $18.53 | $18.18 | 15,500 | |
| $18.36 | -0.37 | -2.0% | $18.70 | $18.70 | $18.30 | 9,500 | |
| $18.73 | +0.32 | +1.7% | $18.50 | $18.73 | $18.38 | 10,200 | |
| $18.41 | +0.08 | +0.4% | $18.50 | $18.50 | $18.19 | 7,800 | |
| $18.33 | -0.19 | -1.0% | $18.44 | $18.51 | $18.33 | 3,500 | |
| $18.52 | +0.11 | +0.6% | $18.47 | $18.91 | $18.37 | 3,300 | |
| $18.41 | -0.11 | -0.6% | $18.51 | $18.63 | $18.35 | 7,700 | |
| $18.52 | -0.11 | -0.6% | $18.72 | $18.72 | $18.35 | 5,900 | |
| $18.63 | -0.32 | -1.7% | $18.86 | $19.10 | $18.49 | 11,800 | |
| $18.95 | -0.04 | -0.2% | $19.13 | $19.13 | $18.94 | 2,600 | |
| $18.99 | -0.05 | -0.3% | $18.98 | $19.11 | $18.86 | 6,100 | |
| $19.04 | -0.22 | -1.1% | $19.20 | $19.20 | $19.04 | 4,000 | |
| $19.26 | -0.03 | -0.2% | $19.09 | $19.26 | $19.09 | 4,900 | |
| $19.29 | +0.17 | +0.9% | $19.07 | $19.40 | $19.07 | 8,700 | |
| $19.12 | -0.07 | -0.4% | $19.18 | $19.61 | $19.10 | 8,400 | |
| $19.19 | +0.09 | +0.5% | $19.23 | $19.26 | $19.05 | 7,100 | |
| $19.10 | -0.01 | -0.1% | $19.28 | $19.28 | $19.10 | 1,200 | |
| $19.11 | -0.04 | -0.2% | $19.10 | $19.23 | $19.10 | 6,100 | |
| $19.15 | -0.21 | -1.1% | $19.38 | $19.50 | $19.15 | 4,400 | |
| $19.36 | +0.08 | +0.4% | $19.50 | $19.54 | $19.30 | 10,700 | |
| $19.28 | +0.01 | +0.1% | $19.28 | $19.49 | $19.27 | 2,500 | |
| $19.27 | -0.10 | -0.5% | $19.37 | $19.39 | $19.24 | 9,200 | |
| $19.37 | +0.02 | +0.1% | $19.18 | $19.39 | $19.18 | 9,100 | |
| $19.35 | +0.07 | +0.4% | $19.43 | $19.45 | $19.26 | 7,500 | |
| $19.28 | -0.27 | -1.4% | $19.37 | $19.54 | $19.28 | 6,500 | |
| $19.55 | -0.03 | -0.2% | $19.29 | $19.55 | $19.29 | 3,700 | |
| $19.58 | -0.04 | -0.2% | $19.60 | $19.60 | $19.17 | 19,800 | |
| $19.62 | +0.14 | +0.7% | $19.35 | $19.71 | $19.34 | 21,200 | |
| $19.48 | +0.17 | +0.9% | $19.36 | $19.48 | $19.32 | 4,300 | |
| $19.31 | -0.03 | -0.2% | $19.28 | $19.40 | $19.27 | 7,100 | |
| $19.34 | +0.03 | +0.2% | $19.38 | $19.38 | $19.33 | 4,900 | |
| $19.31 | 0.00 | 0.0% | $19.32 | $19.33 | $19.25 | 4,000 | |
| $19.31 | -0.01 | -0.1% | $19.21 | $19.39 | $19.15 | 4,600 | |
| $19.32 | +0.10 | +0.5% | $19.53 | $19.53 | $19.27 | 11,600 | |
| $19.22 | -0.08 | -0.4% | $19.10 | $19.35 | $19.10 | 5,800 | |
| $19.30 | +0.10 | +0.5% | $19.29 | $19.45 | $19.04 | 9,400 | |
| $19.20 | +0.13 | +0.7% | $19.16 | $19.27 | $19.03 | 5,400 | |
| $19.07 | +0.02 | +0.1% | $19.10 | $19.39 | $19.07 | 18,100 | |
| $19.05 | +0.02 | +0.1% | $19.13 | $19.33 | $19.02 | 7,300 | |
| $19.03 | +0.15 | +0.8% | $19.07 | $19.34 | $19.03 | 5,700 | |
| $18.88 | -0.33 | -1.7% | $19.36 | $19.44 | $18.88 | 9,100 | |
| $19.21 | -0.07 | -0.4% | $19.31 | $19.51 | $19.21 | 4,800 | |
| $19.28 | -0.11 | -0.6% | $19.55 | $19.55 | $19.28 | 6,400 | |
| $19.39 | -0.12 | -0.6% | $19.51 | $19.53 | $19.38 | 9,300 | |
| $19.51 | +0.04 | +0.2% | $18.87 | $19.54 | $18.87 | 9,500 | |
| $19.47 | -0.02 | -0.1% | $19.40 | $19.60 | $19.40 | 2,100 | |
| $19.49 | -0.01 | -0.1% | $19.48 | $19.49 | $19.41 | 1,700 | |
| $19.50 | +0.10 | +0.5% | $19.40 | $19.50 | $19.35 | 4,700 |
- Ticker
- NYSE American:GLU
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Gabelli Global Utility & Income Trust on 6ix
- What it is
- Closed-end fund
Where Gabelli Global Utility & Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GLU · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XGLUX | NASDAQ | United States | USD |
| NYSE American:GLUPA | NYSE American | United States | USD |
| NYSE American:GLUPB | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about Gabelli Global Utility & Income Trust.