Stock listing
NYSE Arca:GIGL Goldman Sachs Corporate Bond ETF Stock
Follow Goldman Sachs Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GIGL
$48.17 USD -0.17 (-0.4%)
Close on Oct 19, 2026
- Day range
- $48.15 – $48.33 USDOct 19, 2026
- Volume
- 25,556 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GIGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.17 | -0.173 | -0.4% | $48.32 | $48.33 | $48.15 | 25,556 | |
| $48.34 | +0.04 | +0.1% | $48.32 | $48.42 | $48.27 | 17,325 | |
| $48.30 | +0.26 | +0.5% | $48.32 | $48.37 | $48.26 | 10,437 | |
| $48.04 | +0.01 | 0.0% | $47.89 | $48.04 | $47.89 | 5,490 | |
| $48.03 | +0.01 | 0.0% | $48.06 | $48.06 | $47.98 | 9,026 | |
| $48.02 | +0.05 | +0.1% | $47.96 | $48.03 | $47.95 | 10,886 | |
| $47.97 | +0.003 | 0.0% | $47.96 | $47.97 | $47.92 | 10,600 | |
| $47.97 | +0.146 | +0.3% | $47.88 | $47.99 | $47.84 | 10,600 | |
| $47.82 | -0.019 | 0.0% | $47.49 | $47.84 | $47.32 | 11,800 | |
| $47.84 | +0.114 | +0.2% | $47.83 | $47.92 | $47.74 | 26,700 | |
| $47.73 | -0.002 | 0.0% | $47.72 | $47.73 | $47.60 | 5,600 | |
| $47.73 | -0.086 | -0.2% | $47.91 | $47.97 | $47.68 | 120,800 | |
| $47.81 | -0.126 | -0.3% | $47.56 | $47.88 | $47.56 | 7,900 | |
| $47.94 | -0.076 | -0.2% | $48.05 | $48.05 | $47.87 | 59,400 | |
| $48.02 | -0.034 | -0.1% | $48.02 | $48.05 | $47.90 | 9,900 | |
| $48.05 | -0.283 | -0.6% | $48.14 | $48.16 | $47.98 | 5,300 | |
| $48.33 | +0.003 | 0.0% | $48.19 | $48.33 | $48.18 | 4,500 | |
| $48.33 | -0.266 | -0.5% | $48.63 | $48.63 | $48.32 | 12,800 | |
| $48.60 | -0.474 | -1.0% | $48.94 | $48.94 | $48.54 | 13,900 | |
| $49.07 | +0.04 | +0.1% | $49.08 | $49.08 | $49.00 | 6,300 | |
| $49.03 | +0.096 | +0.2% | $49.02 | $49.13 | $49.01 | 9,200 | |
| $48.93 | -0.176 | -0.4% | $48.94 | $48.96 | $48.88 | 16,700 | |
| $49.11 | +0.29 | +0.6% | $49.00 | $49.11 | $49.00 | 26,600 | |
| $48.82 | +0.05 | +0.1% | $48.88 | $48.98 | $48.78 | 44,200 | |
| $48.77 | -0.07 | -0.1% | $48.75 | $48.78 | $48.72 | 30,800 | |
| $48.84 | -0.04 | -0.1% | $48.76 | $48.91 | $48.73 | 39,200 | |
| $48.88 | 0.00 | 0.0% | $48.96 | $48.97 | $48.82 | 155,500 | |
| $48.88 | -0.351 | -0.7% | $49.01 | $49.02 | $48.85 | 10,600 | |
| $49.23 | -0.069 | -0.1% | $49.32 | $49.32 | $49.22 | 10,500 | |
| $49.30 | -0.03 | -0.1% | $49.33 | $49.35 | $49.26 | 6,600 | |
| $49.33 | +0.01 | 0.0% | $49.34 | $49.39 | $49.32 | 7,200 | |
| $49.32 | +0.087 | +0.2% | $49.36 | $49.40 | $49.32 | 5,900 | |
| $49.23 | -0.007 | 0.0% | $49.25 | $49.29 | $49.21 | 31,300 | |
| $49.24 | -0.33 | -0.7% | $49.35 | $49.40 | $49.23 | 10,600 | |
| $49.57 | -0.082 | -0.2% | $49.56 | $49.58 | $49.51 | 11,800 | |
| $49.65 | -0.144 | -0.3% | $49.79 | $49.94 | $49.64 | 1,310,000 | |
| $49.80 | -0.048 | -0.1% | $49.81 | $49.85 | $49.77 | 2,600 | |
| $49.84 | +0.018 | 0.0% | $49.80 | $49.85 | $49.77 | 3,300 | |
| $49.83 | +0.246 | +0.5% | $49.72 | $49.83 | $49.71 | 9,900 | |
| $49.58 | +0.07 | +0.1% | $49.63 | $49.64 | $49.55 | 182,800 | |
| $49.51 | -0.02 | 0.0% | $49.55 | $49.55 | $49.47 | 266,400 | |
| $49.53 | -0.196 | -0.4% | $49.60 | $49.62 | $49.47 | 558,500 | |
| $49.73 | +0.23 | +0.5% | $49.73 | $49.76 | $49.62 | 6,400 | |
| $49.50 | +0.042 | +0.1% | $49.40 | $49.52 | $49.40 | 5,600 | |
| $49.45 | -0.147 | -0.3% | $49.55 | $49.57 | $49.45 | 7,300 | |
| $49.60 | -0.134 | -0.3% | $49.68 | $49.70 | $49.56 | 5,200 | |
| $49.74 | +0.165 | +0.3% | $49.81 | $49.82 | $49.71 | 7,600 | |
| $49.57 | +0.033 | +0.1% | $49.65 | $49.65 | $49.55 | 2,900 | |
| $49.54 | -0.008 | 0.0% | $49.61 | $49.61 | $49.51 | 5,400 | |
| $49.55 | -0.17 | -0.3% | $49.61 | $49.62 | $49.55 | 4,100 | |
| $49.72 | +0.075 | +0.2% | $49.78 | $49.78 | $49.68 | 9,100 | |
| $49.64 | -0.134 | -0.3% | $49.69 | $49.72 | $49.60 | 4,700 | |
| $49.77 | +0.036 | +0.1% | $49.85 | $49.89 | $49.76 | 92,500 | |
| $49.74 | +0.22 | +0.4% | $49.63 | $49.77 | $49.63 | 7,700 | |
| $49.52 | -0.082 | -0.2% | $49.49 | $49.54 | $49.47 | 33,400 | |
| $49.60 | -0.006 | 0.0% | $49.50 | $49.61 | $49.50 | 11,600 | |
| $49.61 | -0.029 | -0.1% | $49.65 | $49.66 | $49.58 | 6,100 | |
| $49.64 | -0.208 | -0.4% | $49.78 | $49.78 | $49.64 | 5,100 | |
| $49.84 | +0.127 | +0.3% | $49.77 | $49.86 | $49.76 | 5,100 | |
| $49.72 | +0.113 | +0.2% | $49.74 | $49.74 | $49.67 | 6,700 | |
| $49.60 | +0.017 | 0.0% | $49.58 | $49.70 | $49.58 | 6,700 | |
| $49.59 | -0.161 | -0.3% | $49.58 | $49.63 | $49.54 | 9,100 | |
| $49.75 | -0.089 | -0.2% | $49.80 | $49.80 | $49.72 | 5,300 | |
| $49.84 | -0.082 | -0.2% | $49.85 | $49.86 | $49.80 | 5,200 | |
| $49.92 | -0.161 | -0.3% | $49.97 | $50.01 | $49.88 | 11,200 |
- Ticker
- NYSE Arca:GIGL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Corporate Bond ETF.