Stock listing
NYSE Arca:GIGB Goldman Sachs Access Investment Grade Corporate Bond ETF Stock
Follow Goldman Sachs Access Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GIGB
$43.86 USD -0.01 (-0.0%)
Close on Oct 21, 2026
- Day range
- $43.78 – $43.95 USDOct 21, 2026
- Volume
- 48,491 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GIGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.86 | -0.005 | 0.0% | $43.95 | $43.95 | $43.78 | 48,491 | |
| $43.86 | +0.10 | +0.2% | $43.80 | $43.97 | $43.80 | 46,417 | |
| $43.76 | -0.15 | -0.3% | $43.90 | $43.92 | $43.73 | 43,877 | |
| $43.91 | -0.06 | -0.1% | $43.91 | $44.03 | $43.87 | 47,967 | |
| $43.97 | +0.31 | +0.7% | $43.98 | $44.01 | $43.90 | 57,847 | |
| $43.66 | +0.04 | +0.1% | $43.40 | $43.72 | $43.40 | 244,700 | |
| $43.62 | -0.021 | 0.0% | $43.67 | $43.67 | $43.59 | 36,100 | |
| $43.64 | +0.051 | +0.1% | $43.55 | $43.67 | $43.55 | 585,600 | |
| $43.59 | -0.011 | 0.0% | $43.53 | $43.60 | $43.52 | 695,800 | |
| $43.60 | +0.131 | +0.3% | $43.50 | $43.62 | $43.43 | 44,600 | |
| $43.47 | -0.004 | 0.0% | $43.23 | $43.51 | $43.23 | 36,500 | |
| $43.47 | +0.094 | +0.2% | $43.39 | $43.54 | $43.39 | 84,800 | |
| $43.38 | +0.02 | 0.0% | $43.33 | $43.38 | $43.24 | 48,100 | |
| $43.36 | -0.08 | -0.2% | $43.52 | $43.59 | $43.31 | 61,700 | |
| $43.44 | -0.07 | -0.2% | $43.18 | $43.45 | $43.15 | 146,600 | |
| $43.51 | -0.06 | -0.1% | $43.61 | $43.61 | $43.44 | 145,600 | |
| $43.57 | -0.02 | 0.0% | $43.58 | $43.59 | $43.45 | 149,900 | |
| $43.59 | -0.27 | -0.6% | $43.62 | $43.66 | $43.51 | 60,200 | |
| $43.86 | +0.014 | 0.0% | $43.80 | $43.87 | $43.71 | 98,616 | |
| $43.85 | -0.224 | -0.5% | $44.06 | $44.11 | $43.85 | 72,247 | |
| $44.07 | -0.426 | -1.0% | $44.26 | $44.26 | $44.00 | 50,808 | |
| $44.50 | +0.016 | 0.0% | $44.49 | $44.50 | $44.41 | 41,210 | |
| $44.48 | +0.139 | +0.3% | $44.46 | $44.49 | $44.42 | 50,408 | |
| $44.34 | -0.149 | -0.3% | $44.38 | $44.38 | $44.31 | 33,696 | |
| $44.49 | +0.24 | +0.5% | $44.44 | $44.51 | $44.42 | 48,144 | |
| $44.25 | +0.02 | 0.0% | $44.36 | $44.46 | $44.25 | 40,326 | |
| $44.23 | -0.01 | 0.0% | $44.20 | $44.24 | $44.17 | 84,979 | |
| $44.24 | -0.04 | -0.1% | $44.21 | $44.35 | $44.15 | 48,575 | |
| $44.28 | -0.01 | 0.0% | $44.41 | $44.41 | $44.25 | 97,950 | |
| $44.29 | -0.30 | -0.7% | $44.37 | $44.43 | $44.27 | 56,958 | |
| $44.59 | -0.065 | -0.1% | $44.62 | $44.68 | $44.55 | 54,948 | |
| $44.66 | -0.015 | 0.0% | $44.68 | $44.70 | $44.63 | 35,814 | |
| $44.67 | -0.01 | 0.0% | $44.75 | $44.76 | $44.66 | 49,821 | |
| $44.68 | +0.08 | +0.2% | $44.72 | $44.76 | $44.68 | 42,907 | |
| $44.60 | -0.01 | 0.0% | $44.62 | $44.65 | $44.60 | 148,307 | |
| $44.61 | -0.34 | -0.8% | $44.67 | $44.77 | $44.58 | 177,670 | |
| $44.95 | -0.01 | 0.0% | $44.92 | $44.96 | $44.90 | 238,687 | |
| $44.96 | -0.20 | -0.4% | $45.12 | $45.19 | $44.96 | 393,754 | |
| $45.16 | -0.02 | 0.0% | $45.16 | $45.20 | $45.11 | 41,146 | |
| $45.18 | -0.01 | 0.0% | $45.13 | $45.18 | $45.11 | 49,301 | |
| $45.19 | +0.23 | +0.5% | $45.10 | $45.20 | $45.09 | 41,122 | |
| $44.96 | +0.08 | +0.2% | $44.94 | $44.99 | $44.94 | 39,535 | |
| $44.88 | -0.04 | -0.1% | $44.86 | $44.89 | $44.82 | 110,372 | |
| $44.92 | -0.17 | -0.4% | $44.97 | $44.99 | $44.88 | 46,178 | |
| $45.09 | +0.24 | +0.5% | $45.06 | $45.11 | $45.00 | 102,296 | |
| $44.85 | +0.05 | +0.1% | $44.71 | $44.86 | $44.70 | 81,447 | |
| $44.80 | -0.14 | -0.3% | $44.89 | $44.90 | $44.78 | 41,140 | |
| $44.94 | -0.14 | -0.3% | $45.03 | $45.03 | $44.91 | 58,466 | |
| $45.08 | +0.15 | +0.3% | $45.08 | $45.18 | $45.07 | 33,697 | |
| $44.93 | +0.04 | +0.1% | $44.97 | $44.99 | $44.92 | 37,110 | |
| $44.89 | +0.025 | +0.1% | $44.94 | $44.95 | $44.87 | 49,295 | |
| $44.87 | -0.194 | -0.4% | $44.91 | $44.94 | $44.85 | 62,406 | |
| $45.06 | +0.059 | +0.1% | $45.12 | $45.12 | $45.01 | 46,312 | |
| $45.00 | -0.12 | -0.3% | $45.00 | $45.04 | $44.97 | 41,026 | |
| $45.12 | -0.01 | 0.0% | $45.11 | $45.17 | $45.07 | 58,435 | |
| $45.13 | +0.234 | +0.5% | $45.04 | $45.14 | $45.04 | 50,091 | |
| $44.90 | -0.051 | -0.1% | $44.85 | $44.94 | $44.85 | 75,532 | |
| $44.95 | -0.092 | -0.2% | $44.98 | $44.98 | $44.88 | 36,704 | |
| $45.04 | +0.09 | +0.2% | $45.02 | $45.07 | $45.01 | 32,972 | |
| $44.95 | -0.224 | -0.5% | $45.11 | $45.14 | $44.95 | 44,949 | |
| $45.17 | +0.114 | +0.3% | $45.07 | $45.21 | $45.07 | 32,642 | |
| $45.06 | +0.12 | +0.3% | $45.02 | $45.09 | $45.02 | 40,154 | |
| $44.94 | -0.016 | 0.0% | $45.00 | $45.06 | $44.94 | 44,739 | |
| $44.96 | -0.144 | -0.3% | $44.93 | $45.03 | $44.90 | 32,713 | |
| $45.10 | -0.083 | -0.2% | $45.14 | $45.16 | $45.08 | 37,415 | |
| $45.18 | -0.102 | -0.2% | $45.17 | $45.20 | $45.15 | 43,212 |
- Ticker
- NYSE Arca:GIGB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Access Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Access Investment Grade Corporate Bond ETF.