Stock listing
NYSE Arca:GIAX Nicholas Global Equity and Income ETF Stock
Follow Nicholas Global Equity and Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GIAX
$15.19 USD +0.22 (+1.5%)
Close on Oct 19, 2026
- Day range
- $15.10 – $15.32 USDOct 19, 2026
- Volume
- 61,410 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.19 | +0.22 | +1.5% | $15.23 | $15.32 | $15.10 | 61,410 | |
| $14.97 | -0.63 | -4.0% | $15.48 | $15.48 | $14.88 | 100,323 | |
| $15.60 | +0.08 | +0.5% | $15.25 | $15.62 | $15.05 | 93,457 | |
| $15.52 | -0.52 | -3.2% | $15.95 | $15.95 | $15.46 | 143,397 | |
| $16.04 | -0.03 | -0.2% | $16.00 | $16.05 | $15.92 | 65,496 | |
| $16.07 | -0.21 | -1.3% | $16.26 | $16.26 | $16.01 | 66,866 | |
| $16.28 | +0.12 | +0.7% | $16.22 | $16.29 | $16.10 | 92,518 | |
| $16.16 | -0.29 | -1.8% | $16.40 | $16.40 | $16.06 | 91,106 | |
| $16.45 | -0.17 | -1.0% | $16.50 | $16.50 | $16.26 | 54,352 | |
| $16.62 | +0.19 | +1.2% | $16.49 | $16.68 | $16.49 | 40,228 | |
| $16.43 | +0.13 | +0.8% | $16.29 | $16.49 | $16.29 | 102,737 | |
| $16.30 | +0.18 | +1.1% | $16.10 | $16.45 | $16.10 | 56,780 | |
| $16.12 | 0.00 | 0.0% | $16.10 | $16.20 | $15.98 | 64,666 | |
| $16.12 | +0.02 | +0.1% | $16.15 | $16.33 | $16.11 | 68,464 | |
| $16.10 | +0.01 | +0.1% | $16.06 | $16.17 | $16.04 | 54,821 | |
| $16.09 | -0.24 | -1.5% | $16.24 | $16.24 | $15.98 | 103,506 | |
| $16.33 | -0.11 | -0.7% | $16.47 | $16.47 | $16.25 | 77,602 | |
| $16.44 | +0.01 | +0.1% | $16.26 | $16.63 | $16.22 | 111,268 | |
| $16.43 | -0.119 | -0.7% | $16.56 | $16.58 | $16.35 | 51,948 | |
| $16.55 | +0.099 | +0.6% | $16.43 | $16.62 | $16.43 | 63,580 | |
| $16.45 | +0.43 | +2.7% | $16.18 | $16.48 | $16.16 | 77,306 | |
| $16.02 | +0.06 | +0.4% | $15.98 | $16.06 | $15.82 | 56,178 | |
| $15.96 | +0.45 | +2.9% | $15.87 | $15.96 | $15.81 | 56,914 | |
| $15.51 | 0.00 | 0.0% | $15.58 | $15.75 | $15.39 | 59,689 | |
| $15.51 | -0.21 | -1.3% | $15.70 | $15.70 | $15.50 | 49,267 | |
| $15.72 | -0.199 | -1.3% | $15.66 | $15.82 | $15.53 | 131,524 | |
| $15.92 | +0.019 | +0.1% | $16.01 | $16.02 | $15.91 | 51,700 | |
| $15.90 | -0.30 | -1.9% | $16.00 | $16.07 | $15.85 | 78,847 | |
| $16.20 | -0.12 | -0.7% | $16.32 | $16.34 | $16.20 | 82,151 | |
| $16.32 | +0.11 | +0.7% | $16.26 | $16.47 | $16.26 | 69,726 | |
| $16.21 | +0.03 | +0.2% | $16.03 | $16.21 | $16.03 | 44,231 | |
| $16.18 | +0.44 | +2.8% | $15.75 | $16.23 | $15.75 | 75,722 | |
| $15.74 | -0.04 | -0.3% | $15.67 | $15.79 | $15.66 | 44,026 | |
| $15.78 | -0.286 | -1.8% | $15.91 | $15.93 | $15.73 | 57,532 | |
| $16.07 | +0.046 | +0.3% | $16.00 | $16.07 | $15.91 | 86,287 | |
| $16.02 | -0.21 | -1.3% | $16.08 | $16.23 | $15.97 | 50,290 | |
| $16.23 | +0.27 | +1.7% | $16.10 | $16.26 | $16.10 | 37,140 | |
| $15.96 | -0.01 | -0.1% | $15.97 | $15.99 | $15.87 | 58,704 | |
| $15.97 | +0.22 | +1.4% | $15.85 | $16.00 | $15.85 | 47,497 | |
| $15.75 | -0.31 | -1.9% | $15.96 | $15.96 | $15.65 | 97,013 | |
| $16.06 | +0.04 | +0.2% | $16.08 | $16.14 | $15.96 | 77,053 | |
| $16.02 | -0.02 | -0.1% | $16.04 | $16.06 | $15.91 | 69,382 | |
| $16.04 | +0.03 | +0.2% | $16.05 | $16.14 | $15.78 | 95,134 | |
| $16.01 | -0.55 | -3.3% | $16.20 | $16.38 | $16.01 | 90,508 | |
| $16.56 | +0.04 | +0.2% | $16.60 | $16.68 | $16.52 | 126,876 | |
| $16.52 | -0.042 | -0.3% | $16.50 | $16.60 | $16.47 | 58,354 | |
| $16.56 | +0.172 | +1.1% | $16.46 | $16.74 | $16.25 | 69,710 | |
| $16.39 | +0.437 | +2.7% | $16.30 | $16.41 | $16.17 | 57,723 | |
| $15.95 | +0.083 | +0.5% | $16.04 | $16.04 | $15.90 | 44,654 | |
| $15.87 | -0.165 | -1.0% | $16.00 | $16.15 | $15.87 | 53,305 | |
| $16.04 | +0.275 | +1.7% | $15.95 | $16.07 | $15.88 | 58,787 | |
| $15.76 | -0.24 | -1.5% | $15.74 | $16.04 | $15.65 | 48,210 | |
| $16.00 | -0.075 | -0.5% | $16.04 | $16.19 | $15.96 | 46,442 | |
| $16.08 | +0.585 | +3.8% | $15.50 | $16.10 | $15.50 | 168,612 | |
| $15.49 | +0.47 | +3.1% | $14.92 | $15.59 | $14.92 | 108,319 | |
| $15.02 | -0.01 | -0.1% | $15.23 | $15.33 | $14.81 | 53,970 | |
| $15.03 | +0.56 | +3.9% | $14.57 | $15.03 | $14.54 | 88,995 | |
| $14.47 | -0.35 | -2.4% | $14.80 | $14.80 | $14.45 | 94,357 | |
| $14.82 | -0.36 | -2.4% | $14.85 | $14.87 | $14.55 | 102,402 | |
| $15.18 | +0.07 | +0.5% | $15.22 | $15.30 | $14.92 | 77,643 | |
| $15.11 | -0.50 | -3.2% | $15.50 | $15.50 | $15.04 | 97,052 | |
| $15.61 | -0.18 | -1.1% | $15.71 | $15.79 | $15.50 | 71,819 | |
| $15.79 | -0.11 | -0.7% | $15.80 | $15.93 | $15.78 | 45,235 | |
| $15.90 | +0.24 | +1.5% | $15.76 | $15.93 | $15.70 | 41,054 | |
| $15.66 | +0.28 | +1.8% | $15.57 | $15.66 | $15.39 | 224,851 |
- Ticker
- NYSE Arca:GIAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Global Equity and Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Global Equity and Income ETF.