Stock listing
NYSE Arca:GGOV iShares Global Government Bond USD Hedged Active ETF Stock
Follow iShares Global Government Bond USD Hedged Active ETF into a list and get an email when it puts out news.
Share price · AMEX:GGOV
$50.08 USD +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- $50.01 – $50.36 USDOct 20, 2026
- Volume
- 420,766 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GGOV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.08 | +0.02 | 0.0% | $50.05 | $50.36 | $50.01 | 420,766 | |
| $50.06 | -0.03 | -0.1% | $49.93 | $50.18 | $49.93 | 518,245 | |
| $50.09 | 0.00 | 0.0% | $50.18 | $50.18 | $50.03 | 547,172 | |
| $50.09 | +0.20 | +0.4% | $49.89 | $50.20 | $49.89 | 702,738 | |
| $49.89 | +0.01 | 0.0% | $49.72 | $49.97 | $49.72 | 487,517 | |
| $49.88 | +0.06 | +0.1% | $49.90 | $49.92 | $49.86 | 512,971 | |
| $49.82 | +0.03 | +0.1% | $49.81 | $49.93 | $49.77 | 459,701 | |
| $49.79 | +0.07 | +0.1% | $49.84 | $49.84 | $49.66 | 575,400 | |
| $49.72 | +0.13 | +0.3% | $49.75 | $49.75 | $49.37 | 684,800 | |
| $49.59 | +0.16 | +0.3% | $49.34 | $49.69 | $49.34 | 543,000 | |
| $49.43 | +0.01 | 0.0% | $49.49 | $49.65 | $49.43 | 454,400 | |
| $49.42 | -0.07 | -0.1% | $49.30 | $49.59 | $49.30 | 852,900 | |
| $49.49 | 0.00 | 0.0% | $49.56 | $49.77 | $49.46 | 601,400 | |
| $49.49 | -0.61 | -1.2% | $49.49 | $49.75 | $49.40 | 968,700 | |
| $50.10 | +0.02 | 0.0% | $50.07 | $50.94 | $49.78 | 725,600 | |
| $50.08 | -0.08 | -0.2% | $50.10 | $50.14 | $49.95 | 1,007,345 | |
| $50.16 | -0.20 | -0.4% | $50.34 | $50.34 | $50.04 | 1,070,456 | |
| $50.36 | +0.12 | +0.2% | $50.22 | $50.42 | $50.18 | 992,900 | |
| $50.24 | +0.05 | +0.1% | $50.34 | $51.93 | $49.90 | 1,154,200 | |
| $50.19 | -0.03 | -0.1% | $50.32 | $50.96 | $50.09 | 2,573,200 | |
| $50.22 | -0.09 | -0.2% | $50.32 | $50.44 | $50.20 | 17,446,900 | |
| $50.31 | +0.13 | +0.3% | $50.18 | $50.36 | $50.18 | 366,500 | |
| $50.18 | -0.03 | -0.1% | $50.20 | $50.28 | $50.09 | 201,100 | |
| $50.21 | -0.02 | 0.0% | $50.17 | $50.32 | $50.11 | 168,000 | |
| $50.23 | +0.12 | +0.2% | $50.10 | $50.23 | $49.30 | 280,100 | |
| $50.11 | +0.01 | 0.0% | $49.99 | $51.55 | $49.31 | 425,200 | |
| $50.10 | 0.00 | 0.0% | $50.08 | $50.18 | $49.95 | 188,900 | |
| $50.10 | -0.07 | -0.1% | $50.10 | $50.25 | $50.09 | 276,900 | |
| $50.17 | -0.09 | -0.2% | $50.01 | $50.96 | $50.01 | 185,100 | |
| $50.26 | +0.06 | +0.1% | $50.26 | $50.30 | $50.17 | 184,300 | |
| $50.20 | -0.03 | -0.1% | $50.24 | $50.29 | $50.13 | 198,400 | |
| $50.23 | -0.02 | 0.0% | $50.21 | $50.31 | $50.08 | 204,800 | |
| $50.25 | +0.12 | +0.2% | $50.15 | $50.37 | $50.14 | 172,600 | |
| $50.13 | 0.00 | 0.0% | $50.14 | $50.24 | $50.06 | 152,300 | |
| $50.13 | -0.05 | -0.1% | $50.10 | $50.21 | $50.10 | 296,900 | |
| $50.18 | -0.01 | 0.0% | $50.24 | $50.24 | $50.08 | 141,100 | |
| $50.19 | -0.07 | -0.1% | $50.22 | $51.18 | $49.95 | 191,700 | |
| $50.26 | -0.06 | -0.1% | $50.28 | $50.39 | $50.24 | 445,000 | |
| $50.32 | +0.06 | +0.1% | $50.32 | $50.35 | $50.19 | 191,800 | |
| $50.26 | +0.18 | +0.4% | $50.23 | $50.50 | $50.15 | 191,800 | |
| $50.08 | -0.09 | -0.2% | $49.95 | $50.41 | $49.66 | 287,200 | |
| $50.17 | -0.005 | 0.0% | $50.09 | $50.19 | $49.32 | 175,400 | |
| $50.18 | +0.005 | 0.0% | $50.14 | $50.65 | $50.14 | 235,900 | |
| $50.17 | +0.12 | +0.2% | $50.20 | $50.20 | $50.09 | 282,500 | |
| $50.05 | -0.039 | -0.1% | $50.03 | $50.08 | $49.95 | 415,800 | |
| $50.09 | -0.001 | 0.0% | $50.18 | $50.18 | $50.04 | 152,600 | |
| $50.09 | -0.06 | -0.1% | $50.13 | $50.17 | $50.07 | 157,500 | |
| $50.15 | +0.04 | +0.1% | $50.13 | $50.18 | $50.11 | 553,300 | |
| $50.11 | -0.01 | 0.0% | $50.14 | $50.18 | $50.05 | 533,600 | |
| $50.12 | +0.01 | 0.0% | $50.08 | $50.20 | $50.08 | 508,700 | |
| $50.11 | -0.13 | -0.3% | $50.15 | $50.15 | $50.09 | 366,000 | |
| $50.24 | +0.05 | +0.1% | $50.20 | $50.36 | $50.15 | 982,100 | |
| $50.19 | -0.03 | -0.1% | $50.14 | $50.27 | $50.14 | 613,600 | |
| $50.22 | -0.14 | -0.3% | $50.25 | $50.55 | $50.16 | 1,259,100 | |
| $50.36 | +0.23 | +0.5% | $50.16 | $50.36 | $50.14 | 1,454,600 | |
| $50.13 | +0.06 | +0.1% | $50.02 | $50.14 | $50.02 | 543,400 | |
| $50.07 | 0.00 | 0.0% | $50.04 | $50.09 | $49.94 | 1,222,600 | |
| $50.07 | +0.08 | +0.2% | $50.05 | $50.17 | $50.03 | 1,085,600 | |
| $49.99 | -0.04 | -0.1% | $50.04 | $50.07 | $49.91 | 1,216,600 | |
| $50.03 | +0.08 | +0.2% | $50.07 | $50.07 | $50.00 | 694,200 | |
| $49.95 | +0.06 | +0.1% | $49.94 | $50.00 | $49.86 | 1,114,700 | |
| $49.89 | +0.03 | +0.1% | $49.94 | $49.96 | $49.76 | 1,042,500 | |
| $49.86 | -0.12 | -0.2% | $49.83 | $49.90 | $49.77 | 1,138,400 | |
| $49.98 | +0.04 | +0.1% | $49.96 | $50.04 | $49.89 | 736,400 | |
| $49.94 | +0.05 | +0.1% | $49.84 | $49.99 | $49.77 | 1,042,000 | |
| $49.89 | -0.14 | -0.3% | $49.98 | $50.14 | $49.85 | 3,082,700 |
- Ticker
- NYSE Arca:GGOV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Government Bond USD Hedged Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Global Government Bond USD Hedged Active ETF.