Stock listing
NYSE American:GGN GAMCO Global Gold. Natural Resources & Income Trust Stock
Home listing (NYSE American) of GAMCO Global Gold. Natural Resources & Income Trust
Follow GAMCO Global Gold. Natural Resources & Income Trust into a list and get an email when it puts out news.
Share price · AMEX:GGN
$5.14 USD -0.13 (-2.5%)
Close on Oct 22, 2026
- Day range
- $5.12 – $5.24 USDOct 22, 2026
- Volume
- 665,910 sharesOct 22, 2026
- Market cap
- $611.6M USDAt the close on Oct 22, 2026 · price × 119.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:GGN · Home | $5.14 USD | -0.13 (-2.5%) | 665,910 | $5.23 | $5.24 | $5.12 | $5.27 | Close on Oct 22, 2026 |
| NASDAQ:XGGNX | $5.69 USD | -0.15 (-2.6%) | — | $5.69 | $5.69 | $5.69 | $5.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GGN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.14 | -0.13 | -2.5% | $5.23 | $5.24 | $5.12 | 665,910 | |
| $5.27 | +0.02 | +0.4% | $5.25 | $5.282 | $5.22 | 167,180 | |
| $5.25 | 0.00 | 0.0% | $5.26 | $5.285 | $5.22 | 521,782 | |
| $5.25 | -0.01 | -0.2% | $5.30 | $5.305 | $5.23 | 288,747 | |
| $5.26 | +0.02 | +0.4% | $5.20 | $5.30 | $5.195 | 517,209 | |
| $5.24 | +0.02 | +0.4% | $5.25 | $5.25 | $5.16 | 449,155 | |
| $5.22 | -0.08 | -1.5% | $5.27 | $5.27 | $5.20 | 440,000 | |
| $5.30 | -0.02 | -0.4% | $5.33 | $5.35 | $5.29 | 353,500 | |
| $5.32 | 0.00 | 0.0% | $5.30 | $5.33 | $5.30 | 287,200 | |
| $5.32 | +0.06 | +1.1% | $5.28 | $5.32 | $5.28 | 243,100 | |
| $5.26 | +0.04 | +0.8% | $5.22 | $5.26 | $5.20 | 372,500 | |
| $5.22 | -0.07 | -1.3% | $5.26 | $5.26 | $5.19 | 274,100 | |
| $5.29 | +0.04 | +0.8% | $5.25 | $5.29 | $5.18 | 300,700 | |
| $5.25 | 0.00 | 0.0% | $5.25 | $5.28 | $5.20 | 332,600 | |
| $5.25 | -0.03 | -0.6% | $5.28 | $5.31 | $5.23 | 366,300 | |
| $5.28 | 0.00 | 0.0% | $5.33 | $5.33 | $5.23 | 263,400 | |
| $5.28 | -0.01 | -0.2% | $5.27 | $5.34 | $5.27 | 398,600 | |
| $5.29 | 0.00 | 0.0% | $5.31 | $5.31 | $5.26 | 552,300 | |
| $5.29 | -0.13 | -2.4% | $5.37 | $5.37 | $5.29 | 758,400 | |
| $5.42 | +0.03 | +0.6% | $5.40 | $5.42 | $5.37 | 456,900 | |
| $5.39 | -0.07 | -1.3% | $5.47 | $5.55 | $5.38 | 533,600 | |
| $5.46 | -0.08 | -1.4% | $5.52 | $5.53 | $5.46 | 631,400 | |
| $5.54 | +0.07 | +1.3% | $5.47 | $5.54 | $5.47 | 585,100 | |
| $5.47 | -0.08 | -1.4% | $5.51 | $5.52 | $5.43 | 528,200 | |
| $5.55 | +0.09 | +1.6% | $5.49 | $5.55 | $5.44 | 260,600 | |
| $5.46 | +0.07 | +1.3% | $5.44 | $5.48 | $5.42 | 277,500 | |
| $5.39 | -0.10 | -1.8% | $5.50 | $5.50 | $5.34 | 562,400 | |
| $5.49 | -0.01 | -0.2% | $5.50 | $5.51 | $5.45 | 437,100 | |
| $5.50 | -0.06 | -1.1% | $5.54 | $5.55 | $5.47 | 477,200 | |
| $5.56 | +0.01 | +0.2% | $5.60 | $5.62 | $5.53 | 260,800 | |
| $5.55 | -0.10 | -1.8% | $5.62 | $5.65 | $5.55 | 352,300 | |
| $5.65 | +0.02 | +0.4% | $5.68 | $5.69 | $5.64 | 490,300 | |
| $5.63 | 0.00 | 0.0% | $5.62 | $5.66 | $5.62 | 423,600 | |
| $5.63 | -0.01 | -0.2% | $5.62 | $5.64 | $5.59 | 879,200 | |
| $5.64 | +0.05 | +0.9% | $5.66 | $5.67 | $5.61 | 419,300 | |
| $5.59 | +0.03 | +0.5% | $5.61 | $5.65 | $5.56 | 535,000 | |
| $5.56 | -0.07 | -1.2% | $5.56 | $5.63 | $5.54 | 412,500 | |
| $5.63 | -0.01 | -0.2% | $5.62 | $5.65 | $5.60 | 391,900 | |
| $5.64 | -0.05 | -0.9% | $5.70 | $5.72 | $5.63 | 772,400 | |
| $5.69 | +0.03 | +0.5% | $5.65 | $5.69 | $5.63 | 474,000 | |
| $5.66 | -0.04 | -0.7% | $5.67 | $5.69 | $5.66 | 339,800 | |
| $5.70 | +0.02 | +0.4% | $5.67 | $5.73 | $5.64 | 719,000 | |
| $5.68 | 0.00 | 0.0% | $5.69 | $5.71 | $5.65 | 867,900 | |
| $5.68 | +0.09 | +1.6% | $5.63 | $5.70 | $5.57 | 1,014,800 | |
| $5.59 | +0.11 | +2.0% | $5.48 | $5.60 | $5.48 | 656,400 | |
| $5.48 | +0.11 | +2.0% | $5.45 | $5.49 | $5.43 | 769,100 | |
| $5.37 | -0.03 | -0.6% | $5.39 | $5.40 | $5.35 | 358,800 | |
| $5.40 | +0.08 | +1.5% | $5.30 | $5.42 | $5.30 | 440,400 | |
| $5.32 | -0.01 | -0.2% | $5.36 | $5.38 | $5.32 | 455,500 | |
| $5.33 | -0.03 | -0.6% | $5.37 | $5.39 | $5.28 | 582,900 | |
| $5.36 | +0.01 | +0.2% | $5.37 | $5.45 | $5.33 | 612,000 | |
| $5.35 | -0.01 | -0.2% | $5.36 | $5.39 | $5.31 | 412,200 | |
| $5.36 | +0.12 | +2.3% | $5.23 | $5.37 | $5.23 | 563,800 | |
| $5.24 | +0.11 | +2.1% | $5.20 | $5.27 | $5.18 | 686,300 | |
| $5.13 | +0.04 | +0.8% | $5.09 | $5.15 | $5.09 | 457,300 | |
| $5.09 | +0.14 | +2.8% | $5.01 | $5.10 | $4.97 | 518,200 | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.99 | $4.94 | 384,200 | |
| $4.93 | +0.03 | +0.6% | $4.88 | $4.94 | $4.87 | 288,800 | |
| $4.90 | -0.03 | -0.6% | $4.89 | $4.93 | $4.85 | 450,300 | |
| $4.93 | +0.05 | +1.0% | $4.90 | $4.94 | $4.86 | 369,600 | |
| $4.88 | +0.04 | +0.8% | $4.86 | $4.89 | $4.82 | 566,300 | |
| $4.84 | -0.04 | -0.8% | $4.87 | $4.87 | $4.84 | 342,400 | |
| $4.88 | -0.03 | -0.6% | $4.92 | $4.95 | $4.87 | 558,200 | |
| $4.91 | +0.02 | +0.4% | $4.92 | $4.95 | $4.88 | 447,800 | |
| $4.89 | -0.05 | -1.0% | $4.91 | $4.92 | $4.87 | 984,600 | |
| $4.94 | +0.15 | +3.1% | $4.82 | $4.94 | $4.82 | 1,289,700 |
- Ticker
- NYSE American:GGN
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
GAMCO Global Gold. Natural Resources & Income Trust on 6ix
- What it is
- Closed-end fund
Where GAMCO Global Gold. Natural Resources & Income Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:GGN · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XGGNX | NASDAQ | United States | USD |
| NYSE American:GGNPB | NYSE American | United States | USD |
Log in to ask 6ix AI your own questions about GAMCO Global Gold. Natural Resources & Income Trust.