Stock listing
NYSE Arca:GENW Genter Capital International Dividend ETF Stock
Follow Genter Capital International Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:GENW
$14.44 USD -0.18 (-1.3%)
Close on Oct 19, 2026
- Day range
- $14.44 – $14.44 USDOct 19, 2026
- Volume
- 196 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GENW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.44 | -0.184 | -1.3% | $14.44 | $14.44 | $14.44 | 196 | |
| $14.62 | +0.094 | +0.6% | $14.60 | $14.62 | $14.57 | 732 | |
| $14.53 | +0.161 | +1.1% | $14.50 | $14.53 | $14.50 | 536 | |
| $14.37 | -0.059 | -0.4% | $14.37 | $14.37 | $14.37 | 80 | |
| $14.43 | +0.126 | +0.9% | $14.38 | $14.43 | $14.38 | 1,857 | |
| $14.30 | -0.03 | -0.2% | $14.30 | $14.30 | $14.30 | 7 | |
| $14.33 | 0.00 | 0.0% | $14.33 | $14.33 | $14.26 | 2,100 | |
| $14.33 | +0.038 | +0.3% | $14.28 | $14.33 | $14.25 | 900 | |
| $14.29 | -0.178 | -1.2% | $14.29 | $14.29 | $14.29 | 100 | |
| $14.47 | +0.06 | +0.4% | $14.47 | $14.47 | $14.47 | 37 | |
| $14.41 | +0.009 | +0.1% | $14.41 | $14.41 | $14.41 | 14 | |
| $14.40 | +0.11 | +0.8% | $14.41 | $14.41 | $14.40 | 1,000 | |
| $14.29 | -0.18 | -1.2% | $14.29 | $14.29 | $14.29 | 100 | |
| $14.47 | -0.186 | -1.3% | $14.60 | $14.60 | $14.47 | 200 | |
| $14.66 | -0.203 | -1.4% | $14.66 | $14.66 | $14.66 | 15 | |
| $14.86 | -0.061 | -0.4% | $14.86 | $14.86 | $14.86 | 15 | |
| $14.92 | +0.148 | +1.0% | $14.92 | $14.92 | $14.92 | 16 | |
| $14.77 | +0.004 | 0.0% | $14.77 | $14.77 | $14.77 | 23 | |
| $14.77 | -0.251 | -1.7% | $14.77 | $14.77 | $14.77 | 33 | |
| $15.02 | -0.113 | -0.7% | $15.02 | $15.02 | $15.02 | 17 | |
| $15.13 | +0.096 | +0.6% | $15.13 | $15.13 | $15.13 | 20 | |
| $15.04 | -0.245 | -1.6% | $15.04 | $15.04 | $15.04 | 17 | |
| $15.28 | +0.212 | +1.4% | $15.29 | $15.29 | $15.28 | 646 | |
| $15.07 | -0.111 | -0.7% | $15.07 | $15.07 | $15.07 | 70 | |
| $15.18 | -0.052 | -0.3% | $15.18 | $15.18 | $15.18 | 23 | |
| $15.23 | -0.05 | -0.3% | $15.19 | $15.31 | $15.19 | 976 | |
| $15.28 | +0.117 | +0.8% | $15.25 | $15.28 | $15.25 | 279 | |
| $15.16 | -0.035 | -0.2% | $15.16 | $15.16 | $15.16 | 47 | |
| $15.20 | -0.167 | -1.1% | $15.20 | $15.20 | $15.20 | 77 | |
| $15.37 | -0.11 | -0.7% | $15.37 | $15.37 | $15.37 | 40 | |
| $15.47 | -0.04 | -0.3% | $15.47 | $15.47 | $15.47 | 28 | |
| $15.51 | +0.215 | +1.4% | $15.51 | $15.51 | $15.51 | 33 | |
| $15.30 | +0.039 | +0.3% | $15.30 | $15.30 | $15.30 | 58 | |
| $15.26 | -0.031 | -0.2% | $15.26 | $15.26 | $15.26 | 39 | |
| $15.29 | -0.035 | -0.2% | $15.29 | $15.29 | $15.29 | 370 | |
| $15.33 | +0.018 | +0.1% | $15.33 | $15.33 | $15.33 | 63 | |
| $15.31 | -0.105 | -0.7% | $15.28 | $15.31 | $15.28 | 3,423 | |
| $15.41 | -0.031 | -0.2% | $15.41 | $15.41 | $15.41 | 18 | |
| $15.45 | +0.095 | +0.6% | $15.45 | $15.45 | $15.45 | 68 | |
| $15.35 | -0.045 | -0.3% | $15.35 | $15.35 | $15.35 | 304 | |
| $15.40 | +0.114 | +0.7% | $15.35 | $15.40 | $15.35 | 219 | |
| $15.28 | -0.026 | -0.2% | $15.27 | $15.32 | $15.27 | 507 | |
| $15.31 | -0.099 | -0.6% | $15.31 | $15.31 | $15.31 | 17 | |
| $15.41 | -0.064 | -0.4% | $15.41 | $15.41 | $15.41 | 134 | |
| $15.47 | -0.076 | -0.5% | $15.47 | $15.47 | $15.47 | 150 | |
| $15.55 | -0.003 | 0.0% | $15.57 | $15.57 | $15.55 | 117 | |
| $15.55 | +0.031 | +0.2% | $15.56 | $15.56 | $15.55 | 1,127 | |
| $15.52 | +0.039 | +0.3% | $15.52 | $15.52 | $15.52 | 30 | |
| $15.48 | -0.035 | -0.2% | $15.48 | $15.50 | $15.48 | 436 | |
| $15.52 | -0.106 | -0.7% | $15.53 | $15.54 | $15.52 | 845 | |
| $15.62 | +0.061 | +0.4% | $15.62 | $15.62 | $15.62 | 47 | |
| $15.56 | +0.021 | +0.1% | $15.65 | $15.65 | $15.56 | 304 | |
| $15.54 | +0.03 | +0.2% | $15.58 | $15.58 | $15.54 | 151 | |
| $15.51 | +0.05 | +0.3% | $15.51 | $15.51 | $15.51 | 33 | |
| $15.46 | -0.058 | -0.4% | $16.04 | $16.04 | $15.46 | 626 | |
| $15.52 | -0.054 | -0.3% | $15.51 | $15.52 | $15.51 | 2,020 | |
| $15.57 | +0.314 | +2.1% | $15.57 | $15.57 | $15.57 | 37 | |
| $15.26 | -0.081 | -0.5% | $15.26 | $15.31 | $15.26 | 7,201 | |
| $15.34 | +0.039 | +0.3% | $15.34 | $15.34 | $15.34 | 37 | |
| $15.30 | +0.14 | +0.9% | $15.30 | $15.30 | $15.30 | 35 | |
| $15.16 | +0.087 | +0.6% | $15.16 | $15.16 | $15.16 | 64 | |
| $15.07 | -0.20 | -1.3% | $15.07 | $15.07 | $15.07 | 105 | |
| $15.27 | +0.12 | +0.8% | $15.27 | $15.27 | $15.27 | 87 | |
| $15.15 | +0.203 | +1.4% | $15.15 | $15.15 | $15.15 | 15 | |
| $14.95 | -0.164 | -1.1% | $14.96 | $14.96 | $14.95 | 390 |
- Ticker
- NYSE Arca:GENW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Genter Capital International Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Genter Capital International Dividend ETF.