Stock listing
NYSE Arca:GEND Genter Capital Dividend Income ETF Stock
Follow Genter Capital Dividend Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GEND
$13.44 USD +0.14 (+1.1%)
Close on Oct 20, 2026
- Day range
- $13.35 – $13.50 USDOct 20, 2026
- Volume
- 2,083 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GEND · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.44 | +0.144 | +1.1% | $13.35 | $13.50 | $13.35 | 2,083 | |
| $13.30 | -0.056 | -0.4% | $13.65 | $13.65 | $13.28 | 390 | |
| $13.36 | +0.106 | +0.8% | $13.36 | $13.36 | $13.36 | 6,216 | |
| $13.25 | +0.155 | +1.2% | $13.27 | $13.29 | $13.25 | 2,575 | |
| $13.10 | +0.077 | +0.6% | $13.11 | $13.11 | $13.10 | 296 | |
| $13.02 | +0.02 | +0.2% | $13.02 | $13.02 | $13.02 | 14 | |
| $13.00 | +0.089 | +0.7% | $12.94 | $13.04 | $12.94 | 750 | |
| $12.91 | -0.023 | -0.2% | $12.93 | $12.93 | $12.88 | 1,500 | |
| $12.93 | +0.133 | +1.0% | $12.90 | $12.99 | $12.90 | 8,900 | |
| $12.80 | -0.064 | -0.5% | $12.80 | $12.80 | $12.80 | 100 | |
| $12.86 | +0.044 | +0.3% | $12.86 | $12.86 | $12.86 | 150 | |
| $12.82 | -0.013 | -0.1% | $12.84 | $12.84 | $12.82 | 512 | |
| $12.83 | -0.037 | -0.3% | $12.92 | $12.92 | $12.83 | 54,700 | |
| $12.87 | +0.098 | +0.8% | $12.82 | $12.87 | $12.81 | 1,300 | |
| $12.77 | -0.025 | -0.2% | $12.86 | $12.86 | $12.77 | 800 | |
| $12.80 | -0.193 | -1.5% | $12.84 | $12.84 | $12.80 | 200 | |
| $12.99 | -0.037 | -0.3% | $13.01 | $13.01 | $12.99 | 400 | |
| $13.03 | +0.042 | +0.3% | $12.98 | $13.05 | $12.98 | 4,527 | |
| $12.99 | -0.067 | -0.5% | $13.10 | $13.10 | $12.99 | 3,115 | |
| $13.05 | -0.081 | -0.6% | $13.12 | $13.12 | $13.03 | 1,540 | |
| $13.13 | -0.031 | -0.2% | $13.13 | $13.13 | $13.13 | 120 | |
| $13.17 | -0.003 | 0.0% | $13.17 | $13.17 | $13.17 | 35 | |
| $13.17 | -0.056 | -0.4% | $13.16 | $13.21 | $13.16 | 1,657 | |
| $13.22 | +0.049 | +0.4% | $13.14 | $13.22 | $13.14 | 988 | |
| $13.18 | -0.184 | -1.4% | $13.23 | $13.23 | $13.12 | 1,065 | |
| $13.36 | -0.017 | -0.1% | $13.41 | $13.44 | $13.35 | 910 | |
| $13.38 | +0.002 | 0.0% | $13.72 | $13.72 | $13.38 | 1,025 | |
| $13.37 | +0.085 | +0.6% | $13.32 | $13.37 | $13.32 | 147 | |
| $13.29 | -0.045 | -0.3% | $13.30 | $13.30 | $13.29 | 736 | |
| $13.33 | -0.124 | -0.9% | $13.33 | $13.33 | $13.33 | 193 | |
| $13.46 | -0.102 | -0.7% | $13.46 | $13.46 | $13.46 | 101 | |
| $13.56 | -0.059 | -0.4% | $13.56 | $13.56 | $13.56 | 23 | |
| $13.62 | +0.069 | +0.5% | $13.62 | $13.62 | $13.62 | 45 | |
| $13.55 | +0.062 | +0.5% | $13.55 | $13.55 | $13.55 | 87 | |
| $13.49 | -0.02 | -0.2% | $13.55 | $13.55 | $13.49 | 184 | |
| $13.51 | -0.012 | -0.1% | $13.46 | $13.51 | $13.45 | 2,931 | |
| $13.52 | -0.005 | 0.0% | $13.55 | $13.55 | $13.52 | 532 | |
| $13.53 | -0.082 | -0.6% | $13.51 | $13.57 | $13.50 | 3,496 | |
| $13.61 | +0.03 | +0.2% | $13.66 | $13.66 | $13.61 | 1,881 | |
| $13.58 | -0.009 | -0.1% | $13.62 | $13.63 | $13.58 | 10,495 | |
| $13.59 | +0.041 | +0.3% | $13.12 | $13.63 | $13.12 | 1,886 | |
| $13.55 | +0.043 | +0.3% | $13.66 | $13.66 | $13.55 | 569 | |
| $13.50 | -0.107 | -0.8% | $13.59 | $13.59 | $13.50 | 592 | |
| $13.61 | +0.103 | +0.8% | $13.75 | $13.76 | $13.61 | 1,302 | |
| $13.51 | +0.085 | +0.6% | $13.49 | $13.51 | $13.49 | 579 | |
| $13.42 | -0.054 | -0.4% | $13.38 | $13.48 | $13.38 | 1,219 | |
| $13.47 | +0.056 | +0.4% | $13.46 | $13.47 | $13.46 | 505 | |
| $13.42 | +0.035 | +0.3% | $13.49 | $13.49 | $13.39 | 899 | |
| $13.38 | +0.036 | +0.3% | $13.38 | $13.38 | $13.38 | 246 | |
| $13.35 | +0.066 | +0.5% | $13.35 | $13.35 | $13.35 | 203 | |
| $13.28 | +0.079 | +0.6% | $13.28 | $13.28 | $13.28 | 471 | |
| $13.20 | +0.10 | +0.8% | $13.20 | $13.20 | $13.20 | 62 | |
| $13.10 | -0.059 | -0.4% | $12.99 | $13.10 | $12.99 | 347 | |
| $13.16 | -0.10 | -0.8% | $13.16 | $13.16 | $13.16 | 253 | |
| $13.26 | +0.093 | +0.7% | $13.27 | $13.27 | $13.26 | 322 | |
| $13.17 | +0.032 | +0.2% | $13.13 | $13.20 | $13.13 | 484 | |
| $13.14 | +0.021 | +0.2% | $13.18 | $13.18 | $13.14 | 305 | |
| $13.12 | -0.139 | -1.1% | $13.10 | $13.12 | $13.10 | 218 | |
| $13.25 | -0.075 | -0.6% | $13.27 | $13.27 | $13.25 | 181 | |
| $13.33 | +0.113 | +0.9% | $13.54 | $13.54 | $13.33 | 636 | |
| $13.22 | +0.024 | +0.2% | $13.18 | $13.22 | $13.18 | 521 | |
| $13.19 | +0.144 | +1.1% | $13.12 | $13.19 | $13.12 | 352 | |
| $13.05 | -0.035 | -0.3% | $13.06 | $13.06 | $13.05 | 140 | |
| $13.08 | +0.038 | +0.3% | $13.08 | $13.08 | $13.08 | 129 | |
| $13.05 | +0.026 | +0.2% | $13.05 | $13.05 | $13.05 | 50 | |
| $13.02 | -0.077 | -0.6% | $13.03 | $13.03 | $13.02 | 600 |
- Ticker
- NYSE Arca:GEND
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Genter Capital Dividend Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Genter Capital Dividend Income ETF.