Stock listing
NYSE Arca:GDXY YieldMax Gold Miners Option Income Strategy ETF Stock
Follow YieldMax Gold Miners Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:GDXY
$9.80 USD +0.04 (+0.4%)
Close on Oct 21, 2026
- Day range
- $9.71 – $9.90 USDOct 21, 2026
- Volume
- 525,724 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GDXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | +0.04 | +0.4% | $9.90 | $9.90 | $9.705 | 525,724 | |
| $9.76 | -0.04 | -0.4% | $9.75 | $9.975 | $9.62 | 568,560 | |
| $9.80 | -0.11 | -1.1% | $9.89 | $9.91 | $9.79 | 612,690 | |
| $9.91 | +0.11 | +1.1% | $9.78 | $10.05 | $9.75 | 701,343 | |
| $9.80 | +0.35 | +3.7% | $9.52 | $9.83 | $9.485 | 1,705,933 | |
| $9.45 | -0.42 | -4.3% | $9.68 | $9.70 | $9.37 | 875,100 | |
| $9.87 | -0.13 | -1.3% | $10.02 | $10.07 | $9.815 | 521,700 | |
| $10.00 | -0.07 | -0.7% | $9.99 | $10.02 | $9.94 | 556,600 | |
| $10.07 | +0.24 | +2.4% | $10.01 | $10.09 | $9.98 | 791,000 | |
| $9.83 | +0.02 | +0.2% | $9.72 | $9.885 | $9.695 | 707,700 | |
| $9.81 | -0.22 | -2.2% | $9.80 | $9.885 | $9.68 | 966,300 | |
| $10.03 | +0.06 | +0.6% | $9.99 | $10.10 | $9.90 | 428,700 | |
| $9.97 | -0.01 | -0.1% | $9.95 | $10.03 | $9.835 | 725,700 | |
| $9.98 | +0.10 | +1.0% | $10.05 | $10.10 | $9.84 | 727,400 | |
| $9.88 | -0.21 | -2.1% | $10.01 | $10.01 | $9.865 | 754,900 | |
| $10.09 | -0.11 | -1.1% | $10.20 | $10.28 | $10.08 | 590,000 | |
| $10.20 | +0.13 | +1.3% | $10.20 | $10.22 | $10.07 | 526,500 | |
| $10.07 | -0.47 | -4.5% | $10.13 | $10.22 | $10.02 | 1,110,500 | |
| $10.54 | +0.04 | +0.4% | $10.49 | $10.60 | $10.40 | 544,500 | |
| $10.50 | -0.26 | -2.4% | $10.57 | $10.58 | $10.33 | 738,300 | |
| $10.76 | -0.35 | -3.2% | $10.90 | $10.90 | $10.67 | 1,082,700 | |
| $11.11 | +0.32 | +3.0% | $10.84 | $11.15 | $10.81 | 652,800 | |
| $10.79 | -0.10 | -0.9% | $10.89 | $10.94 | $10.73 | 749,500 | |
| $10.89 | 0.00 | 0.0% | $10.85 | $10.93 | $10.75 | 709,200 | |
| $10.89 | +0.22 | +2.1% | $10.82 | $11.00 | $10.75 | 633,600 | |
| $10.67 | -0.09 | -0.8% | $11.00 | $11.00 | $10.50 | 1,112,100 | |
| $10.76 | -0.04 | -0.4% | $10.75 | $10.81 | $10.61 | 552,100 | |
| $10.80 | -0.27 | -2.4% | $10.77 | $10.91 | $10.67 | 1,121,000 | |
| $11.07 | +0.10 | +0.9% | $11.20 | $11.23 | $11.01 | 615,500 | |
| $10.97 | -0.44 | -3.9% | $11.06 | $11.10 | $10.92 | 703,500 | |
| $11.41 | +0.10 | +0.9% | $11.44 | $11.54 | $11.32 | 621,800 | |
| $11.31 | -0.06 | -0.5% | $11.35 | $11.45 | $11.28 | 763,200 | |
| $11.37 | -0.16 | -1.4% | $11.25 | $11.43 | $11.22 | 685,000 | |
| $11.53 | +0.25 | +2.2% | $11.50 | $11.54 | $11.30 | 604,900 | |
| $11.28 | +0.33 | +3.0% | $11.20 | $11.40 | $11.17 | 1,013,800 | |
| $10.95 | -0.40 | -3.5% | $11.05 | $11.33 | $10.95 | 1,278,700 | |
| $11.35 | -0.07 | -0.6% | $11.49 | $11.49 | $11.22 | 994,500 | |
| $11.42 | -0.42 | -3.5% | $11.82 | $11.92 | $11.35 | 1,331,000 | |
| $11.84 | -0.13 | -1.1% | $11.77 | $11.88 | $11.66 | 771,100 | |
| $11.97 | -0.25 | -2.0% | $12.06 | $12.09 | $11.94 | 1,238,100 | |
| $12.22 | +0.18 | +1.5% | $11.89 | $12.23 | $11.88 | 880,400 | |
| $12.04 | +0.05 | +0.4% | $12.01 | $12.10 | $11.84 | 1,098,900 | |
| $11.99 | +0.26 | +2.2% | $11.91 | $11.99 | $11.84 | 1,169,500 | |
| $11.73 | +0.14 | +1.2% | $11.37 | $11.73 | $11.36 | 884,600 | |
| $11.59 | +0.70 | +6.4% | $11.30 | $11.60 | $11.29 | 2,228,400 | |
| $10.89 | -0.23 | -2.1% | $11.04 | $11.07 | $10.84 | 636,200 | |
| $11.12 | +0.19 | +1.7% | $11.06 | $11.20 | $10.98 | 725,000 | |
| $10.93 | +0.17 | +1.6% | $10.95 | $11.03 | $10.88 | 565,600 | |
| $10.76 | -0.38 | -3.4% | $10.91 | $10.91 | $10.69 | 505,400 | |
| $11.14 | +0.05 | +0.5% | $11.37 | $11.37 | $11.10 | 696,300 | |
| $11.09 | -0.03 | -0.3% | $11.12 | $11.15 | $11.00 | 473,300 | |
| $11.12 | +0.07 | +0.6% | $10.95 | $11.13 | $10.83 | 481,800 | |
| $11.05 | +0.52 | +4.9% | $10.87 | $11.11 | $10.87 | 973,300 | |
| $10.53 | -0.05 | -0.5% | $10.32 | $10.55 | $10.26 | 735,800 | |
| $10.58 | +0.63 | +6.3% | $10.31 | $10.64 | $10.31 | 850,700 | |
| $9.95 | +0.20 | +2.1% | $9.90 | $10.02 | $9.83 | 601,400 | |
| $9.75 | +0.21 | +2.2% | $9.60 | $9.75 | $9.50 | 378,000 | |
| $9.54 | -0.27 | -2.8% | $9.67 | $9.68 | $9.425 | 503,100 | |
| $9.81 | +0.25 | +2.6% | $9.60 | $9.81 | $9.57 | 401,200 | |
| $9.56 | -0.08 | -0.8% | $9.56 | $9.81 | $9.40 | 728,000 | |
| $9.64 | -0.13 | -1.3% | $9.66 | $9.725 | $9.53 | 410,000 | |
| $9.77 | +0.07 | +0.7% | $9.81 | $9.85 | $9.611 | 479,600 | |
| $9.70 | -0.04 | -0.4% | $9.755 | $9.815 | $9.67 | 508,900 | |
| $9.74 | -0.22 | -2.2% | $9.75 | $9.75 | $9.64 | 398,800 | |
| $9.96 | +0.21 | +2.2% | $9.86 | $10.07 | $9.86 | 508,600 | |
| $9.75 | +0.34 | +3.6% | $9.61 | $9.75 | $9.56 | 361,700 |
- Ticker
- NYSE Arca:GDXY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Gold Miners Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Gold Miners Option Income Strategy ETF.