Stock listing
NYSE Arca:GCLO Guggenheim Investment Grade CLO ETF Stock
Follow Guggenheim Investment Grade CLO ETF into a list and get an email when it puts out news.
Share price · AMEX:GCLO
$50.21 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $50.21 – $50.24 USDOct 19, 2026
- Volume
- 112 sharesOct 19, 2026
Daily closes
Last 3 months, Aug 20, 2026 – Oct 19, 2026 · AMEX:GCLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.21 | 0.00 | 0.0% | $50.24 | $50.24 | $50.21 | 112 | |
| $50.21 | +0.02 | 0.0% | $50.21 | $50.21 | $50.21 | 12 | |
| $50.19 | +0.00 | 0.0% | $50.19 | $50.19 | $50.19 | 10 | |
| $50.19 | -0.01 | 0.0% | $50.19 | $50.19 | $50.19 | 6 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.20 | $50.20 | 10 | |
| $50.19 | +0.01 | 0.0% | $50.19 | $50.19 | $50.19 | 21 | |
| $50.18 | +0.02 | 0.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 100 | |
| $50.16 | 0.00 | 0.0% | $50.16 | $50.16 | $50.16 | 63 | |
| $50.16 | +0.01 | 0.0% | $50.16 | $50.16 | $50.16 | 26 | |
| $50.15 | -0.14 | -0.3% | $50.15 | $50.15 | $50.15 | 47 | |
| $50.29 | +0.02 | 0.0% | $50.33 | $50.33 | $50.29 | 100 | |
| $50.27 | +0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 100 | |
| $50.26 | 0.00 | 0.0% | $50.31 | $50.31 | $50.26 | 1,500 | |
| $50.26 | -0.02 | 0.0% | $50.40 | $50.40 | $50.26 | 200 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.28 | 100 | |
| $50.28 | +0.02 | 0.0% | $50.29 | $50.29 | $50.28 | 49,000 | |
| $50.26 | 0.00 | 0.0% | $50.26 | $50.26 | $50.26 | 100 | |
| $50.26 | +0.02 | 0.0% | $50.27 | $50.28 | $50.26 | 50,200 | |
| $50.24 | +0.01 | 0.0% | $50.26 | $50.26 | $50.24 | 125,100 | |
| $50.23 | +0.02 | 0.0% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.21 | -0.02 | 0.0% | $50.25 | $50.25 | $50.21 | 75,200 | |
| $50.23 | +0.04 | +0.1% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.18 | 25,000 | |
| $50.18 | +0.03 | +0.1% | $50.21 | $50.21 | $50.18 | 75,200 | |
| $50.15 | -0.01 | 0.0% | $50.16 | $50.16 | $50.15 | 50,000 | |
| $50.16 | +0.03 | +0.1% | $50.17 | $50.17 | $50.16 | 25,000 | |
| $50.13 | +0.02 | 0.0% | $50.12 | $50.13 | $50.12 | 25,000 | |
| $50.11 | -0.02 | 0.0% | $50.13 | $50.13 | $50.11 | 325,000 | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | 100 | |
| $50.12 | +0.04 | +0.1% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.08 | -0.03 | -0.1% | $50.09 | $50.09 | $50.08 | 40,000 | |
| $50.11 | -0.02 | 0.0% | $50.14 | $50.14 | $50.11 | 200 | |
| $50.13 | 0.00 | 0.0% | $50.13 | $50.13 | $50.13 | 1,100 | |
| $50.13 | 0.00 | 0.0% | $50.12 | $50.13 | $50.12 | 51,500 | |
| $50.13 | +0.04 | +0.1% | $50.13 | $50.13 | $50.13 | 100 | |
| $50.09 | +0.01 | 0.0% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.08 | +0.02 | 0.0% | $50.08 | $50.08 | $50.08 | 25,100 | |
| $50.06 | +0.02 | 0.0% | $50.07 | $50.07 | $50.06 | 80,300 | |
| $50.04 | +0.03 | +0.1% | $50.04 | $50.04 | $50.04 | 100 | |
| $50.01 | -0.06 | -0.1% | $50.01 | $50.01 | $50.01 | 100 | |
| $50.07 | — | — | $50.07 | $50.07 | $50.07 | 100 |
- Ticker
- NYSE Arca:GCLO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guggenheim Investment Grade CLO ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guggenheim Investment Grade CLO ETF.