Stock listing
NYSE Arca:GCAL Goldman Sachs Dynamic California Municipal Income ETF Stock
Follow Goldman Sachs Dynamic California Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GCAL
$49.46 USD +0.35 (+0.7%)
Close on Oct 22, 2026
- Day range
- $49.23 – $49.52 USDOct 22, 2026
- Volume
- 219,479 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.46 | +0.35 | +0.7% | $49.23 | $49.52 | $49.23 | 219,479 | |
| $49.11 | +0.08 | +0.2% | $48.96 | $49.14 | $48.90 | 126,539 | |
| $49.03 | +0.01 | 0.0% | $48.87 | $49.09 | $48.87 | 70,816 | |
| $49.02 | -0.05 | -0.1% | $48.97 | $49.07 | $48.94 | 86,360 | |
| $49.07 | +0.055 | +0.1% | $49.06 | $49.07 | $48.96 | 61,845 | |
| $49.02 | +0.28 | +0.6% | $49.00 | $49.18 | $48.98 | 42,319 | |
| $48.74 | -0.015 | 0.0% | $48.55 | $48.83 | $48.52 | 146,600 | |
| $48.75 | +0.27 | +0.6% | $48.58 | $48.77 | $48.54 | 115,300 | |
| $48.48 | +0.01 | 0.0% | $48.54 | $48.58 | $48.41 | 131,400 | |
| $48.47 | +0.112 | +0.2% | $48.58 | $48.58 | $48.39 | 43,700 | |
| $48.36 | +0.088 | +0.2% | $48.12 | $48.42 | $48.12 | 65,400 | |
| $48.27 | -0.22 | -0.5% | $48.15 | $48.40 | $48.14 | 121,800 | |
| $48.49 | -0.05 | -0.1% | $48.63 | $48.63 | $48.44 | 143,000 | |
| $48.54 | +0.038 | +0.1% | $48.55 | $48.60 | $48.30 | 188,100 | |
| $48.50 | -0.068 | -0.1% | $48.96 | $48.96 | $48.47 | 88,400 | |
| $48.57 | +0.07 | +0.1% | $48.49 | $48.86 | $48.46 | 136,700 | |
| $48.50 | +0.42 | +0.9% | $48.51 | $48.66 | $48.42 | 81,400 | |
| $48.08 | -0.271 | -0.6% | $48.20 | $48.29 | $48.00 | 166,500 | |
| $48.35 | -0.229 | -0.5% | $48.34 | $48.46 | $48.21 | 63,900 | |
| $48.58 | -0.265 | -0.5% | $48.93 | $48.93 | $48.55 | 94,922 | |
| $48.85 | -0.21 | -0.4% | $49.06 | $49.06 | $48.84 | 25,932 | |
| $49.06 | -0.304 | -0.6% | $49.15 | $49.19 | $48.94 | 410,914 | |
| $49.36 | -0.021 | 0.0% | $49.36 | $49.37 | $49.32 | 28,507 | |
| $49.38 | -0.01 | 0.0% | $49.48 | $49.48 | $49.36 | 12,147 | |
| $49.39 | -0.096 | -0.2% | $49.50 | $49.50 | $49.25 | 47,243 | |
| $49.49 | +0.136 | +0.3% | $49.59 | $49.59 | $49.39 | 32,641 | |
| $49.35 | -0.08 | -0.2% | $49.40 | $49.48 | $49.33 | 21,266 | |
| $49.43 | -0.08 | -0.2% | $49.52 | $49.52 | $49.36 | 25,436 | |
| $49.51 | -0.03 | -0.1% | $49.52 | $49.62 | $49.47 | 29,104 | |
| $49.54 | +0.204 | +0.4% | $49.40 | $49.70 | $49.38 | 187,220 | |
| $49.34 | -0.304 | -0.6% | $49.48 | $49.50 | $49.34 | 6,962 | |
| $49.64 | -0.26 | -0.5% | $49.92 | $49.92 | $49.63 | 14,411 | |
| $49.90 | -0.036 | -0.1% | $50.00 | $50.04 | $49.87 | 19,893 | |
| $49.94 | -0.004 | 0.0% | $50.02 | $50.06 | $49.94 | 21,668 | |
| $49.94 | -0.11 | -0.2% | $50.01 | $50.02 | $49.92 | 5,218 | |
| $50.05 | +0.12 | +0.2% | $49.94 | $50.05 | $49.93 | 12,705 | |
| $49.93 | -0.368 | -0.7% | $49.91 | $49.96 | $49.91 | 18,466 | |
| $50.30 | -0.017 | 0.0% | $50.27 | $50.34 | $50.27 | 14,673 | |
| $50.32 | -0.119 | -0.2% | $50.43 | $50.43 | $50.31 | 6,331 | |
| $50.43 | -0.026 | -0.1% | $50.50 | $50.50 | $50.43 | 37,814 | |
| $50.46 | -0.062 | -0.1% | $50.46 | $50.51 | $50.44 | 24,090 | |
| $50.52 | +0.032 | +0.1% | $50.49 | $50.63 | $50.49 | 14,844 | |
| $50.49 | +0.01 | 0.0% | $50.43 | $50.65 | $50.43 | 64,472 | |
| $50.48 | -0.025 | 0.0% | $50.48 | $50.49 | $50.42 | 23,692 | |
| $50.51 | -0.069 | -0.1% | $50.47 | $50.51 | $50.41 | 13,574 | |
| $50.57 | +0.139 | +0.3% | $50.58 | $50.61 | $50.55 | 4,347 | |
| $50.44 | -0.115 | -0.2% | $50.56 | $50.56 | $50.41 | 16,728 | |
| $50.55 | -0.088 | -0.2% | $50.57 | $50.68 | $50.55 | 11,350 | |
| $50.64 | -0.122 | -0.2% | $50.75 | $50.75 | $50.60 | 9,839 | |
| $50.76 | +0.075 | +0.1% | $50.70 | $50.77 | $50.70 | 27,823 | |
| $50.69 | +0.073 | +0.1% | $50.68 | $50.71 | $50.64 | 8,575 | |
| $50.61 | -0.058 | -0.1% | $50.52 | $50.62 | $50.52 | 70,919 | |
| $50.67 | +0.02 | 0.0% | $50.73 | $50.73 | $50.59 | 79,980 | |
| $50.65 | +0.164 | +0.3% | $50.56 | $50.65 | $50.56 | 14,796 | |
| $50.49 | +0.006 | 0.0% | $50.52 | $50.52 | $50.47 | 14,217 | |
| $50.48 | +0.05 | +0.1% | $50.48 | $50.50 | $50.41 | 22,828 | |
| $50.43 | +0.16 | +0.3% | $50.35 | $50.53 | $50.35 | 28,252 | |
| $50.27 | -0.214 | -0.4% | $50.33 | $50.37 | $50.27 | 13,909 | |
| $50.48 | +0.009 | 0.0% | $50.60 | $50.60 | $50.39 | 21,135 | |
| $50.48 | -0.125 | -0.2% | $50.48 | $50.57 | $50.47 | 17,843 | |
| $50.60 | +0.01 | 0.0% | $50.64 | $50.68 | $50.50 | 58,498 | |
| $50.59 | +0.04 | +0.1% | $50.53 | $50.60 | $50.52 | 25,083 | |
| $50.55 | -0.015 | 0.0% | $50.60 | $50.62 | $50.50 | 13,603 | |
| $50.57 | +0.229 | +0.5% | $50.39 | $50.57 | $50.38 | 30,625 | |
| $50.34 | -0.279 | -0.6% | $50.56 | $50.56 | $50.27 | 10,926 | |
| $50.62 | -0.12 | -0.2% | $50.67 | $50.71 | $50.61 | 17,508 |
- Ticker
- NYSE Arca:GCAL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Dynamic California Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Dynamic California Municipal Income ETF.