Stock listing
NYSE Arca:GCAD Gabelli Commercial Aerospace and Defense ETF Stock
Follow Gabelli Commercial Aerospace and Defense ETF into a list and get an email when it puts out news.
Share price · AMEX:GCAD
$48.51 USD -0.10 (-0.2%)
Close on Oct 20, 2026
- Day range
- $48.40 – $48.76 USDOct 20, 2026
- Volume
- 7,464 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GCAD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.51 | -0.096 | -0.2% | $48.76 | $48.76 | $48.40 | 7,464 | |
| $48.60 | -0.103 | -0.2% | $48.56 | $48.80 | $48.53 | 1,678 | |
| $48.71 | +0.48 | +1.0% | $48.96 | $49.16 | $48.31 | 8,067 | |
| $48.23 | +0.078 | +0.2% | $47.77 | $48.35 | $47.37 | 7,811 | |
| $48.15 | +0.382 | +0.8% | $47.92 | $48.15 | $47.53 | 2,129 | |
| $47.77 | -0.269 | -0.6% | $47.75 | $47.77 | $47.67 | 4,207 | |
| $48.04 | -0.073 | -0.2% | $48.25 | $48.36 | $48.04 | 3,781 | |
| $48.11 | +0.33 | +0.7% | $48.25 | $48.25 | $48.01 | 1,500 | |
| $47.78 | +0.15 | +0.3% | $47.33 | $47.78 | $47.20 | 4,100 | |
| $47.63 | -1.275 | -2.6% | $48.00 | $48.00 | $47.36 | 5,500 | |
| $48.91 | +0.125 | +0.3% | $48.95 | $48.99 | $48.44 | 2,500 | |
| $48.78 | -0.183 | -0.4% | $48.69 | $49.12 | $48.44 | 5,100 | |
| $48.96 | +0.173 | +0.4% | $49.13 | $49.45 | $48.82 | 4,600 | |
| $48.79 | +0.28 | +0.6% | $48.30 | $48.91 | $48.21 | 9,100 | |
| $48.51 | -0.299 | -0.6% | $48.74 | $48.78 | $48.49 | 3,000 | |
| $48.81 | +0.042 | +0.1% | $48.59 | $48.81 | $48.45 | 2,400 | |
| $48.77 | -0.83 | -1.7% | $49.16 | $49.16 | $48.77 | 4,700 | |
| $49.60 | +0.127 | +0.3% | $49.80 | $49.80 | $49.37 | 2,800 | |
| $49.47 | -0.18 | -0.4% | $49.48 | $49.83 | $49.47 | 1,700 | |
| $49.65 | +0.05 | +0.1% | $49.80 | $49.80 | $49.49 | 11,600 | |
| $49.60 | -0.42 | -0.8% | $49.38 | $49.60 | $49.38 | 3,300 | |
| $50.02 | +0.493 | +1.0% | $49.48 | $50.07 | $49.48 | 3,800 | |
| $49.53 | -0.021 | 0.0% | $49.18 | $49.74 | $49.18 | 9,900 | |
| $49.55 | -0.345 | -0.7% | $51.46 | $51.46 | $49.51 | 3,600 | |
| $49.89 | +0.278 | +0.6% | $49.62 | $50.49 | $49.62 | 2,400 | |
| $49.62 | -0.33 | -0.7% | $49.71 | $49.93 | $49.56 | 5,802 | |
| $49.95 | -0.317 | -0.6% | $49.64 | $50.20 | $49.55 | 4,102 | |
| $50.26 | +0.427 | +0.9% | $49.93 | $50.33 | $49.93 | 2,800 | |
| $49.84 | -0.395 | -0.8% | $50.25 | $50.25 | $49.69 | 1,600 | |
| $50.23 | -0.728 | -1.4% | $51.46 | $51.46 | $50.23 | 2,900 | |
| $50.96 | -0.158 | -0.3% | $51.52 | $51.52 | $50.94 | 6,047 | |
| $51.12 | +0.07 | +0.1% | $51.04 | $51.26 | $51.04 | 4,300 | |
| $51.05 | +0.582 | +1.2% | $51.09 | $51.09 | $50.54 | 4,000 | |
| $50.46 | -0.146 | -0.3% | $50.56 | $50.61 | $50.46 | 1,761 | |
| $50.61 | -0.78 | -1.5% | $52.20 | $52.22 | $50.61 | 10,846 | |
| $51.39 | -1.00 | -1.9% | $52.79 | $53.94 | $51.15 | 17,345 | |
| $52.39 | -0.49 | -0.9% | $52.88 | $52.88 | $52.08 | 13,300 | |
| $52.88 | -0.112 | -0.2% | $53.78 | $53.78 | $52.63 | 5,100 | |
| $52.99 | +0.542 | +1.0% | $52.80 | $52.99 | $52.65 | 5,100 | |
| $52.45 | -0.09 | -0.2% | $52.35 | $52.65 | $52.34 | 8,181 | |
| $52.54 | -0.90 | -1.7% | $55.14 | $55.14 | $52.33 | 10,186 | |
| $53.44 | -0.143 | -0.3% | $54.42 | $54.42 | $53.23 | 5,800 | |
| $53.58 | -1.869 | -3.4% | $55.88 | $55.88 | $53.58 | 7,400 | |
| $55.45 | -1.229 | -2.2% | $56.89 | $56.89 | $55.45 | 10,200 | |
| $56.68 | -0.72 | -1.3% | $56.91 | $56.98 | $56.61 | 9,789 | |
| $57.40 | -0.336 | -0.6% | $57.94 | $57.94 | $57.33 | 5,462 | |
| $57.74 | +0.767 | +1.3% | $57.38 | $57.81 | $57.25 | 4,800 | |
| $56.97 | -0.34 | -0.6% | $58.35 | $58.35 | $56.71 | 2,800 | |
| $57.31 | +0.80 | +1.4% | $56.99 | $57.49 | $56.77 | 7,500 | |
| $56.51 | +0.18 | +0.3% | $56.83 | $56.83 | $56.48 | 4,110 | |
| $56.33 | -0.144 | -0.3% | $56.94 | $56.94 | $56.22 | 5,200 | |
| $56.47 | +0.384 | +0.7% | $57.00 | $57.00 | $55.83 | 3,500 | |
| $56.09 | -0.577 | -1.0% | $56.27 | $57.53 | $56.00 | 6,400 | |
| $56.67 | -0.279 | -0.5% | $56.66 | $57.47 | $56.66 | 4,000 | |
| $56.95 | +0.351 | +0.6% | $58.25 | $58.25 | $56.04 | 5,076 | |
| $56.60 | +1.615 | +2.9% | $55.95 | $56.60 | $55.43 | 10,478 | |
| $54.98 | +0.01 | 0.0% | $54.20 | $55.26 | $54.20 | 15,500 | |
| $54.97 | +0.755 | +1.4% | $55.93 | $55.95 | $53.86 | 6,100 | |
| $54.22 | -2.301 | -4.1% | $56.95 | $56.95 | $54.20 | 8,100 | |
| $56.52 | -0.136 | -0.2% | $56.17 | $56.69 | $55.98 | 17,700 | |
| $56.65 | +0.372 | +0.7% | $57.77 | $57.77 | $56.17 | 21,000 | |
| $56.28 | +0.723 | +1.3% | $56.82 | $56.82 | $55.85 | 12,300 | |
| $55.56 | +1.277 | +2.4% | $54.74 | $56.11 | $54.74 | 9,500 | |
| $54.28 | -0.132 | -0.2% | $54.36 | $54.51 | $54.28 | 3,000 | |
| $54.41 | +0.707 | +1.3% | $53.44 | $54.52 | $53.42 | 3,829 | |
| $53.70 | -0.043 | -0.1% | $55.36 | $55.54 | $53.68 | 4,091 |
- Ticker
- NYSE Arca:GCAD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Gabelli Commercial Aerospace and Defense ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gabelli Commercial Aerospace and Defense ETF.