Stock listing
NYSE Arca:GBHI Gabelli High Income ETF Stock
Follow Gabelli High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GBHI
$24.60 USD -0.01 (-0.0%)
Close on Oct 19, 2026
- Day range
- $24.60 – $24.60 USDOct 19, 2026
- Volume
- 9 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GBHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.60 | -0.012 | 0.0% | $24.60 | $24.60 | $24.60 | 9 | |
| $24.61 | -0.018 | -0.1% | $24.61 | $24.61 | $24.61 | 7 | |
| $24.63 | +0.12 | +0.5% | $24.63 | $24.63 | $24.63 | 7 | |
| $24.51 | -0.03 | -0.1% | $24.51 | $24.51 | $24.51 | 7 | |
| $24.54 | -0.01 | 0.0% | $24.54 | $24.54 | $24.54 | 7 | |
| $24.55 | -0.01 | 0.0% | $24.53 | $24.55 | $24.39 | 1,959 | |
| $24.56 | +0.065 | +0.3% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.49 | +0.045 | +0.2% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.45 | 0.00 | 0.0% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.45 | +0.07 | +0.3% | $24.45 | $24.45 | $24.45 | 100 | |
| $24.38 | -0.115 | -0.5% | $24.38 | $24.38 | $24.38 | 100 | |
| $24.49 | +0.165 | +0.7% | $24.49 | $24.49 | $24.49 | 108 | |
| $24.33 | +0.056 | +0.2% | $24.21 | $24.33 | $24.21 | 100 | |
| $24.27 | -0.006 | 0.0% | $24.27 | $24.27 | $24.27 | 400 | |
| $24.28 | -0.12 | -0.5% | $24.28 | $24.28 | $24.28 | 15 | |
| $24.40 | -0.45 | -1.8% | $24.40 | $24.40 | $24.40 | 53 | |
| $24.85 | -0.07 | -0.3% | $24.85 | $24.86 | $24.85 | 700 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 100 | |
| $25.00 | -0.17 | -0.7% | $25.00 | $25.00 | $25.00 | 100 | |
| $25.17 | -0.02 | -0.1% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.19 | +0.03 | +0.1% | $25.19 | $25.19 | $25.19 | 100 | |
| $25.16 | -0.04 | -0.2% | $25.16 | $25.16 | $25.16 | 100 | |
| $25.20 | +0.09 | +0.4% | $25.20 | $25.20 | $25.20 | 100 | |
| $25.11 | 0.00 | 0.0% | $25.15 | $25.15 | $25.09 | 500 | |
| $25.11 | -0.06 | -0.2% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.17 | -0.054 | -0.2% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.22 | -0.001 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.22 | -0.015 | -0.1% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.24 | -0.04 | -0.2% | $25.23 | $25.24 | $25.17 | 300 | |
| $25.28 | +0.005 | 0.0% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.27 | -0.015 | -0.1% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.28 | +0.018 | +0.1% | $25.29 | $25.30 | $25.28 | 200 | |
| $25.26 | -0.068 | -0.3% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.33 | 0.00 | 0.0% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.33 | -0.045 | -0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.37 | +0.015 | +0.1% | $25.38 | $25.38 | $25.37 | 400 | |
| $25.36 | +0.03 | +0.1% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.33 | +0.025 | +0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.30 | +0.015 | +0.1% | $25.30 | $25.30 | $25.30 | 100 | |
| $25.29 | -0.05 | -0.2% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.34 | +0.05 | +0.2% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.29 | -0.02 | -0.1% | $25.29 | $25.29 | $25.29 | 100 | |
| $25.31 | -0.015 | -0.1% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | -0.005 | 0.0% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.33 | +0.05 | +0.2% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.28 | +0.025 | +0.1% | $25.28 | $25.28 | $25.28 | 400 | |
| $25.25 | +0.015 | +0.1% | $25.25 | $25.25 | $25.25 | 100 | |
| $25.24 | -0.02 | -0.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.26 | +0.035 | +0.1% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.22 | +0.008 | 0.0% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.21 | -0.013 | -0.1% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.23 | +0.05 | +0.2% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.18 | +0.10 | +0.4% | $25.17 | $25.18 | $25.17 | 200 | |
| $25.08 | -0.063 | -0.3% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.14 | +0.053 | +0.2% | $25.13 | $25.14 | $25.13 | 100 | |
| $25.09 | -0.02 | -0.1% | $25.09 | $25.09 | $25.09 | 500 | |
| $25.11 | +0.006 | 0.0% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.10 | -0.001 | 0.0% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.10 | +0.045 | +0.2% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.06 | -0.11 | -0.4% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.17 | -0.01 | 0.0% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.18 | -0.035 | -0.1% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.21 | +0.005 | 0.0% | $25.21 | $25.21 | $25.21 | 100 |
- Ticker
- NYSE Arca:GBHI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Gabelli High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Gabelli High Income ETF.