Stock listing
NYSE Arca:GAIQ Guinness Atkinson Global Innovators Fund: ETF Class Shares Stock
Follow Guinness Atkinson Global Innovators Fund: ETF Class Shares into a list and get an email when it puts out news.
Share price · AMEX:GAIQ
$65.25 USD +0.47 (+0.7%)
Close on Oct 15, 2026
- Day range
- $65.25 – $65.25 USDOct 15, 2026
- Volume
- 12 sharesOct 15, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 15, 2026 · AMEX:GAIQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.25 | +0.469 | +0.7% | $65.25 | $65.25 | $65.25 | 12 | |
| $64.78 | -0.963 | -1.5% | $64.78 | $64.78 | $64.78 | 6 | |
| $65.75 | +0.087 | +0.1% | $65.75 | $65.75 | $65.75 | 6 | |
| $65.66 | -0.145 | -0.2% | $65.66 | $65.66 | $65.66 | 7 | |
| $65.81 | +0.50 | +0.8% | $65.81 | $65.81 | $65.81 | 15 | |
| $65.31 | -0.384 | -0.6% | $65.31 | $65.31 | $65.31 | 10 | |
| $65.69 | -0.327 | -0.5% | $65.69 | $65.69 | $65.69 | 100 | |
| $66.02 | -0.103 | -0.2% | $66.02 | $66.02 | $66.02 | 12 | |
| $66.12 | +0.354 | +0.5% | $66.12 | $66.12 | $66.12 | 15 | |
| $65.77 | +0.641 | +1.0% | $65.77 | $65.77 | $65.77 | 13 | |
| $65.13 | +0.028 | 0.0% | $65.13 | $65.13 | $65.13 | 11 | |
| $65.10 | -0.183 | -0.3% | $65.10 | $65.10 | $65.10 | 13 | |
| $65.28 | +0.239 | +0.4% | $65.28 | $65.28 | $65.28 | 12 | |
| $65.04 | -0.418 | -0.6% | $65.04 | $65.04 | $65.04 | 16 | |
| $65.46 | +0.135 | +0.2% | $65.46 | $65.46 | $65.46 | 100 | |
| $65.33 | +0.273 | +0.4% | $65.33 | $65.33 | $65.33 | 11 | |
| $65.05 | -0.448 | -0.7% | $65.05 | $65.05 | $65.05 | 10 | |
| $65.50 | +0.168 | +0.3% | $65.50 | $65.50 | $65.50 | 11 | |
| $65.33 | +1.439 | +2.3% | $65.33 | $65.33 | $65.33 | 11 | |
| $63.89 | +0.291 | +0.5% | $63.89 | $63.89 | $63.89 | 90 | |
| $63.60 | +0.73 | +1.2% | $63.60 | $63.60 | $63.60 | 10 | |
| $62.87 | -0.405 | -0.6% | $62.87 | $62.87 | $62.87 | 10 | |
| $63.28 | -0.231 | -0.4% | $63.28 | $63.28 | $63.28 | 12 | |
| $63.51 | -0.579 | -0.9% | $63.51 | $63.51 | $63.51 | 10 | |
| $64.09 | +0.616 | +1.0% | $64.09 | $64.09 | $64.09 | 10 | |
| $63.47 | -0.705 | -1.1% | $63.55 | $63.55 | $63.47 | 325 | |
| $64.18 | -0.413 | -0.6% | $64.18 | $64.18 | $64.18 | 10 | |
| $64.59 | -0.22 | -0.3% | $64.59 | $64.59 | $64.59 | 100 | |
| $64.81 | +0.046 | +0.1% | $64.81 | $64.81 | $64.81 | 100 | |
| $64.76 | +0.662 | +1.0% | $64.76 | $64.76 | $64.76 | 10 | |
| $64.10 | +0.086 | +0.1% | $64.10 | $64.10 | $64.10 | 10 | |
| $64.02 | -0.818 | -1.3% | $64.02 | $64.02 | $64.02 | 11 | |
| $64.83 | -0.329 | -0.5% | $64.83 | $64.83 | $64.83 | 11 | |
| $65.16 | -0.21 | -0.3% | $65.16 | $65.16 | $65.16 | 11 | |
| $65.37 | +0.763 | +1.2% | $65.37 | $65.37 | $65.37 | 10 | |
| $64.61 | +0.177 | +0.3% | $64.61 | $64.61 | $64.61 | 10 | |
| $64.43 | +0.322 | +0.5% | $64.43 | $64.43 | $64.43 | 26 | |
| $64.11 | -0.228 | -0.4% | $64.11 | $64.11 | $64.11 | 10 | |
| $64.34 | +0.357 | +0.6% | $64.34 | $64.34 | $64.34 | 100 | |
| $63.98 | -0.029 | 0.0% | $63.98 | $63.98 | $63.98 | 11 | |
| $64.01 | +0.183 | +0.3% | $64.01 | $64.01 | $64.01 | 12 | |
| $63.83 | -0.70 | -1.1% | $63.83 | $63.83 | $63.83 | 100 | |
| $64.53 | -0.20 | -0.3% | $64.71 | $64.76 | $64.53 | 2,100 | |
| $64.73 | -0.389 | -0.6% | $64.83 | $64.84 | $64.73 | 500 | |
| $65.12 | +0.265 | +0.4% | $65.18 | $65.18 | $65.12 | 306 | |
| $64.85 | — | — | $64.91 | $64.91 | $64.81 | 10,509 |
- Ticker
- NYSE Arca:GAIQ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Guinness Atkinson Global Innovators Fund: ETF Class Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guinness Atkinson Global Innovators Fund: ETF Class Shares.