Stock listing
NYSE Arca:FXY Invesco CurrencyShares Japanese Yen Trust Stock
Home listing (NYSE Arca) of Invesco CurrencyShares Japanese Yen Trust
Follow Invesco CurrencyShares Japanese Yen Trust into a list and get an email when it puts out news.
Share price · AMEX:FXY
$58.42 USD -0.02 (-0.0%)
Close on Oct 23, 2026
- Day range
- $58.37 – $58.59 USDOct 23, 2026
- Volume
- 122,659 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXY · Home | $58.42 USD | -0.02 (0.0%) | 122,659 | $58.59 | $58.59 | $58.37 | $58.44 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:FXY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.42 | -0.02 | 0.0% | $58.59 | $58.59 | $58.37 | 122,659 | |
| $58.44 | +0.54 | +0.9% | $58.23 | $58.46 | $58.21 | 204,114 | |
| $57.90 | -0.01 | 0.0% | $57.99 | $58.03 | $57.89 | 187,578 | |
| $57.91 | +0.12 | +0.2% | $57.97 | $58.04 | $57.90 | 68,195 | |
| $57.79 | -0.21 | -0.4% | $57.91 | $57.91 | $57.79 | 60,773 | |
| $58.00 | +0.07 | +0.1% | $57.96 | $58.10 | $57.90 | 52,468 | |
| $57.93 | +0.05 | +0.1% | $58.08 | $58.15 | $57.91 | 65,990 | |
| $57.88 | -0.01 | 0.0% | $57.68 | $57.98 | $57.66 | 128,000 | |
| $57.89 | +0.11 | +0.2% | $57.91 | $57.92 | $57.85 | 71,200 | |
| $57.78 | -0.12 | -0.2% | $57.79 | $57.80 | $57.73 | 65,000 | |
| $57.90 | -0.15 | -0.3% | $57.89 | $57.93 | $57.85 | 59,000 | |
| $58.05 | +0.06 | +0.1% | $57.95 | $58.16 | $57.87 | 85,700 | |
| $57.99 | +0.06 | +0.1% | $57.87 | $58.05 | $57.87 | 105,900 | |
| $57.93 | -0.09 | -0.2% | $57.99 | $58.02 | $57.93 | 80,400 | |
| $58.02 | -0.05 | -0.1% | $57.90 | $58.03 | $57.90 | 49,100 | |
| $58.07 | +0.10 | +0.2% | $58.21 | $58.22 | $58.04 | 77,900 | |
| $57.97 | -0.27 | -0.5% | $58.01 | $58.30 | $57.92 | 299,700 | |
| $58.24 | -0.03 | -0.1% | $58.42 | $58.48 | $58.22 | 48,900 | |
| $58.27 | +0.05 | +0.1% | $58.24 | $58.32 | $58.13 | 114,699 | |
| $58.22 | -0.08 | -0.1% | $58.34 | $58.38 | $58.18 | 53,537 | |
| $58.30 | +0.62 | +1.1% | $58.35 | $58.41 | $58.22 | 183,200 | |
| $57.68 | -0.20 | -0.3% | $57.70 | $57.76 | $57.63 | 325,600 | |
| $57.88 | -0.33 | -0.6% | $58.07 | $58.07 | $57.86 | 204,300 | |
| $58.21 | +0.01 | 0.0% | $58.27 | $58.32 | $58.14 | 116,900 | |
| $58.20 | -0.28 | -0.5% | $58.28 | $58.28 | $58.19 | 346,100 | |
| $58.48 | -0.28 | -0.5% | $58.11 | $58.55 | $58.07 | 743,400 | |
| $58.76 | +0.04 | +0.1% | $58.90 | $58.93 | $58.76 | 239,500 | |
| $58.72 | -0.41 | -0.7% | $59.07 | $59.22 | $58.72 | 272,100 | |
| $59.13 | -0.30 | -0.5% | $59.12 | $59.20 | $59.09 | 83,600 | |
| $59.43 | -0.25 | -0.4% | $59.21 | $59.55 | $59.15 | 251,200 | |
| $59.68 | +0.28 | +0.5% | $59.73 | $59.82 | $59.63 | 249,100 | |
| $59.40 | -0.30 | -0.5% | $59.45 | $59.59 | $59.38 | 223,300 | |
| $59.70 | +0.14 | +0.2% | $59.80 | $59.90 | $59.64 | 473,600 | |
| $59.56 | +0.89 | +1.5% | $59.61 | $59.74 | $59.39 | 383,500 | |
| $58.67 | -0.20 | -0.3% | $58.91 | $58.96 | $58.67 | 205,300 | |
| $58.87 | +1.14 | +2.0% | $58.89 | $59.03 | $58.84 | 585,300 | |
| $57.73 | +0.53 | +0.9% | $57.72 | $57.84 | $57.66 | 252,200 | |
| $57.20 | -0.19 | -0.3% | $57.30 | $57.34 | $57.20 | 97,800 | |
| $57.39 | +0.14 | +0.2% | $57.36 | $57.46 | $57.35 | 197,600 | |
| $57.25 | -0.25 | -0.4% | $57.44 | $57.50 | $57.22 | 527,600 | |
| $57.50 | -0.05 | -0.1% | $57.54 | $57.56 | $57.49 | 213,800 | |
| $57.55 | -0.08 | -0.1% | $57.59 | $57.59 | $57.50 | 714,900 | |
| $57.63 | -0.01 | 0.0% | $57.63 | $57.66 | $57.58 | 191,702 | |
| $57.64 | -0.06 | -0.1% | $57.64 | $57.69 | $57.62 | 77,521 | |
| $57.70 | +0.04 | +0.1% | $57.76 | $57.79 | $57.68 | 130,400 | |
| $57.66 | -0.36 | -0.6% | $57.84 | $57.86 | $57.63 | 152,400 | |
| $58.02 | +0.54 | +0.9% | $57.89 | $58.06 | $57.85 | 364,800 | |
| $57.48 | -0.05 | -0.1% | $57.44 | $57.54 | $57.44 | 128,500 | |
| $57.53 | -0.05 | -0.1% | $57.61 | $57.64 | $57.48 | 120,700 | |
| $57.58 | +0.05 | +0.1% | $57.71 | $57.77 | $57.55 | 333,100 | |
| $57.53 | +0.01 | 0.0% | $57.60 | $57.70 | $57.51 | 154,700 | |
| $57.52 | -0.11 | -0.2% | $57.75 | $57.77 | $57.51 | 222,700 | |
| $57.63 | +0.01 | 0.0% | $57.62 | $57.65 | $57.59 | 295,100 | |
| $57.62 | -0.62 | -1.1% | $57.75 | $57.79 | $57.59 | 441,300 | |
| $58.24 | +0.35 | +0.6% | $58.27 | $58.31 | $58.07 | 455,300 | |
| $57.89 | -0.26 | -0.4% | $58.09 | $58.10 | $57.84 | 179,400 | |
| $58.15 | 0.00 | 0.0% | $58.22 | $58.30 | $58.13 | 176,500 | |
| $58.15 | -0.35 | -0.6% | $58.28 | $58.37 | $58.11 | 465,400 | |
| $58.50 | +0.84 | +1.5% | $58.62 | $58.72 | $58.43 | 678,400 | |
| $57.66 | +0.08 | +0.1% | $57.52 | $58.01 | $57.38 | 682,600 | |
| $57.58 | +1.45 | +2.6% | $56.37 | $58.03 | $56.35 | 1,838,900 | |
| $56.13 | +0.13 | +0.2% | $56.02 | $56.21 | $55.97 | 172,300 | |
| $56.00 | -0.01 | 0.0% | $55.98 | $56.06 | $55.97 | 211,900 | |
| $56.01 | -0.03 | -0.1% | $56.04 | $56.09 | $56.01 | 359,200 | |
| $56.04 | +0.03 | +0.1% | $56.00 | $56.08 | $56.00 | 104,100 | |
| $56.01 | -0.22 | -0.4% | $56.04 | $56.07 | $55.96 | 588,200 |
- Ticker
- NYSE Arca:FXY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CurrencyShares Japanese Yen Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco CurrencyShares Japanese Yen Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXY · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FXY | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco CurrencyShares Japanese Yen Trust.