Stock listing
NYSE Arca:FXF Invesco CurrencyShares Swiss Franc Trust Stock
Home listing (NYSE Arca) of Invesco CurrencyShares Swiss Franc Trust
Follow Invesco CurrencyShares Swiss Franc Trust into a list and get an email when it puts out news.
Share price · AMEX:FXF
$106.73 USD +0.22 (+0.2%)
Close on Oct 20, 2026
- Day range
- $106.55 – $107.01 USDOct 20, 2026
- Volume
- 14,405 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXF · Home | $106.73 USD | +0.22 (+0.2%) | 14,405 | $106.92 | $107.01 | $106.55 | $106.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FXF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.73 | +0.22 | +0.2% | $106.92 | $107.01 | $106.55 | 14,405 | |
| $106.51 | -0.34 | -0.3% | $106.73 | $106.73 | $106.46 | 69,996 | |
| $106.85 | +0.43 | +0.4% | $106.76 | $107.05 | $106.59 | 13,944 | |
| $106.42 | +1.03 | +1.0% | $106.21 | $106.46 | $106.10 | 17,114 | |
| $105.39 | -0.32 | -0.3% | $105.09 | $105.49 | $104.87 | 28,100 | |
| $105.71 | +0.29 | +0.3% | $105.82 | $105.82 | $105.64 | 41,800 | |
| $105.42 | -0.65 | -0.6% | $105.63 | $105.63 | $105.42 | 24,800 | |
| $106.07 | +0.20 | +0.2% | $105.85 | $106.09 | $105.85 | 27,400 | |
| $105.87 | +0.28 | +0.3% | $105.53 | $105.96 | $105.53 | 14,600 | |
| $105.59 | -0.272 | -0.3% | $105.60 | $105.81 | $105.58 | 16,300 | |
| $105.86 | -0.098 | -0.1% | $105.88 | $106.02 | $105.83 | 13,697 | |
| $105.96 | -0.27 | -0.3% | $105.85 | $105.98 | $105.76 | 13,938 | |
| $106.23 | +0.27 | +0.3% | $106.28 | $106.34 | $106.13 | 35,700 | |
| $105.96 | +0.57 | +0.5% | $105.34 | $106.08 | $105.32 | 31,200 | |
| $105.39 | -0.16 | -0.2% | $105.61 | $105.61 | $105.30 | 30,700 | |
| $105.55 | -0.25 | -0.2% | $105.61 | $105.63 | $105.32 | 23,700 | |
| $105.80 | -0.49 | -0.5% | $105.82 | $106.01 | $105.75 | 35,200 | |
| $106.29 | -0.03 | 0.0% | $106.25 | $106.39 | $106.17 | 43,000 | |
| $106.32 | -0.44 | -0.4% | $106.28 | $106.45 | $106.14 | 40,300 | |
| $106.76 | -0.55 | -0.5% | $107.04 | $107.04 | $106.61 | 32,000 | |
| $107.31 | +0.07 | +0.1% | $107.37 | $107.42 | $107.09 | 73,500 | |
| $107.24 | +0.10 | +0.1% | $107.20 | $107.30 | $107.07 | 19,000 | |
| $107.14 | +0.35 | +0.3% | $106.78 | $107.17 | $106.71 | 22,100 | |
| $106.79 | 0.00 | 0.0% | $106.93 | $107.07 | $106.74 | 27,900 | |
| $106.79 | -0.77 | -0.7% | $107.60 | $107.66 | $106.70 | 35,100 | |
| $107.56 | -0.22 | -0.2% | $107.62 | $107.70 | $107.47 | 21,600 | |
| $107.78 | -0.12 | -0.1% | $107.69 | $107.97 | $107.58 | 24,200 | |
| $107.90 | -0.47 | -0.4% | $108.09 | $108.18 | $107.84 | 17,200 | |
| $108.37 | -0.36 | -0.3% | $108.35 | $108.59 | $108.32 | 21,200 | |
| $108.73 | -0.09 | -0.1% | $109.18 | $109.18 | $108.69 | 30,500 | |
| $108.82 | +0.01 | 0.0% | $108.87 | $108.99 | $108.80 | 14,900 | |
| $108.81 | -0.29 | -0.3% | $108.82 | $108.87 | $108.71 | 25,000 | |
| $109.10 | +0.72 | +0.7% | $109.20 | $109.32 | $108.87 | 41,200 | |
| $108.38 | -0.23 | -0.2% | $108.34 | $108.54 | $108.30 | 23,300 | |
| $108.61 | -0.38 | -0.3% | $108.74 | $108.80 | $108.48 | 18,300 | |
| $108.99 | +0.07 | +0.1% | $109.01 | $109.14 | $108.96 | 36,500 | |
| $108.92 | -0.63 | -0.6% | $109.57 | $109.76 | $108.82 | 22,900 | |
| $109.55 | +0.15 | +0.1% | $109.67 | $109.68 | $109.52 | 31,400 | |
| $109.40 | -0.553 | -0.5% | $109.54 | $109.54 | $109.31 | 18,900 | |
| $109.95 | +0.203 | +0.2% | $109.82 | $109.95 | $109.73 | 92,113 | |
| $109.75 | -0.27 | -0.2% | $109.83 | $109.89 | $109.74 | 53,350 | |
| $110.02 | -0.01 | 0.0% | $110.06 | $110.17 | $109.83 | 44,500 | |
| $110.03 | -0.45 | -0.4% | $110.38 | $110.44 | $109.98 | 50,100 | |
| $110.48 | +2.07 | +1.9% | $109.48 | $110.54 | $109.48 | 41,500 | |
| $108.41 | -0.22 | -0.2% | $108.40 | $108.56 | $108.39 | 9,600 | |
| $108.63 | +0.30 | +0.3% | $108.89 | $108.94 | $108.54 | 51,900 | |
| $108.33 | +0.20 | +0.2% | $108.52 | $108.70 | $108.31 | 28,600 | |
| $108.13 | -0.14 | -0.1% | $108.44 | $108.59 | $108.13 | 25,600 | |
| $108.27 | -0.41 | -0.4% | $108.71 | $108.71 | $108.27 | 20,400 | |
| $108.68 | -0.09 | -0.1% | $108.70 | $108.77 | $108.52 | 18,200 | |
| $108.77 | -0.35 | -0.3% | $108.87 | $108.97 | $108.72 | 26,400 | |
| $109.12 | +0.67 | +0.6% | $109.12 | $109.19 | $108.99 | 28,600 | |
| $108.45 | -0.69 | -0.6% | $108.84 | $108.87 | $108.32 | 22,100 | |
| $109.14 | +0.25 | +0.2% | $109.01 | $109.23 | $108.99 | 19,400 | |
| $108.89 | +0.14 | +0.1% | $108.90 | $109.00 | $108.72 | 27,500 | |
| $108.75 | -0.29 | -0.3% | $108.94 | $108.97 | $108.62 | 28,500 | |
| $109.04 | -0.47 | -0.4% | $108.88 | $109.13 | $108.42 | 21,800 | |
| $109.51 | +1.42 | +1.3% | $108.56 | $109.57 | $108.56 | 43,300 | |
| $108.09 | +0.54 | +0.5% | $107.60 | $108.32 | $107.39 | 34,100 | |
| $107.55 | -0.03 | 0.0% | $107.55 | $107.88 | $107.55 | 38,500 | |
| $107.58 | -0.11 | -0.1% | $107.67 | $107.76 | $107.56 | 31,600 | |
| $107.69 | -0.19 | -0.2% | $107.69 | $107.94 | $107.66 | 20,400 | |
| $107.88 | -0.30 | -0.3% | $107.92 | $107.98 | $107.79 | 28,100 | |
| $108.18 | -0.24 | -0.2% | $108.52 | $108.52 | $108.14 | 16,400 | |
| $108.42 | -0.38 | -0.3% | $108.60 | $108.69 | $108.33 | 27,800 | |
| $108.80 | -0.39 | -0.4% | $108.91 | $108.91 | $108.71 | 11,600 |
- Ticker
- NYSE Arca:FXF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CurrencyShares Swiss Franc Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco CurrencyShares Swiss Franc Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXF · Home listing · This page | NYSE Arca | United States | USD |
| BMV:FXF | BMV | Mexico | MXN |
| BIVA:FXF | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco CurrencyShares Swiss Franc Trust.