Stock listing
NYSE Arca:FXC Invesco CurrencyShares Canadian Dollar Trust Stock
Follow Invesco CurrencyShares Canadian Dollar Trust into a list and get an email when it puts out news.
Share price · AMEX:FXC
$69.53 USD +0.29 (+0.4%)
Close on Oct 20, 2026
- Day range
- $69.48 – $69.56 USDOct 20, 2026
- Volume
- 26,198 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.53 | +0.29 | +0.4% | $69.54 | $69.56 | $69.48 | 26,198 | |
| $69.24 | +0.12 | +0.2% | $69.32 | $69.36 | $69.24 | 20,347 | |
| $69.12 | +0.246 | +0.4% | $68.99 | $69.13 | $68.99 | 14,385 | |
| $68.87 | +0.243 | +0.4% | $68.77 | $68.91 | $68.76 | 40,694 | |
| $68.63 | -0.109 | -0.2% | $68.47 | $68.63 | $68.35 | 24,427 | |
| $68.74 | +0.334 | +0.5% | $68.65 | $68.75 | $68.65 | 32,928 | |
| $68.41 | -0.084 | -0.1% | $68.54 | $68.56 | $68.38 | 12,854 | |
| $68.49 | -0.21 | -0.3% | $68.41 | $68.57 | $68.41 | 22,000 | |
| $68.70 | +0.18 | +0.3% | $68.47 | $68.71 | $68.47 | 26,500 | |
| $68.52 | -0.21 | -0.3% | $68.49 | $68.66 | $68.49 | 15,200 | |
| $68.73 | +0.22 | +0.3% | $68.66 | $68.77 | $68.60 | 48,900 | |
| $68.51 | -0.03 | 0.0% | $68.51 | $68.66 | $68.51 | 13,800 | |
| $68.54 | -0.10 | -0.1% | $68.68 | $68.69 | $68.52 | 13,000 | |
| $68.64 | -0.02 | 0.0% | $68.53 | $68.70 | $68.45 | 20,500 | |
| $68.66 | -0.22 | -0.3% | $68.94 | $68.94 | $68.64 | 22,300 | |
| $68.88 | -0.02 | 0.0% | $68.85 | $68.89 | $68.81 | 8,200 | |
| $68.90 | -0.18 | -0.3% | $68.94 | $69.02 | $68.90 | 24,800 | |
| $69.08 | -0.01 | 0.0% | $69.06 | $69.22 | $69.04 | 31,005 | |
| $69.09 | -0.18 | -0.3% | $69.15 | $69.25 | $69.03 | 11,918 | |
| $69.27 | -0.17 | -0.2% | $69.28 | $69.31 | $69.20 | 11,899 | |
| $69.44 | -0.16 | -0.2% | $69.52 | $69.54 | $69.38 | 17,568 | |
| $69.60 | -0.197 | -0.3% | $69.75 | $69.81 | $69.58 | 45,023 | |
| $69.80 | -0.013 | 0.0% | $69.72 | $69.82 | $69.72 | 6,909 | |
| $69.81 | -0.003 | 0.0% | $69.87 | $69.91 | $69.77 | 13,975 | |
| $69.81 | -0.467 | -0.7% | $70.13 | $70.26 | $69.81 | 192,473 | |
| $70.28 | -0.043 | -0.1% | $70.32 | $70.32 | $70.23 | 24,248 | |
| $70.32 | -0.197 | -0.3% | $70.28 | $70.34 | $70.19 | 15,009 | |
| $70.52 | -0.15 | -0.2% | $70.50 | $70.54 | $70.45 | 50,993 | |
| $70.67 | -0.075 | -0.1% | $70.72 | $70.87 | $70.65 | 52,648 | |
| $70.74 | -0.165 | -0.2% | $70.94 | $70.94 | $70.69 | 22,994 | |
| $70.91 | +0.23 | +0.3% | $70.91 | $71.05 | $70.83 | 23,555 | |
| $70.68 | -0.184 | -0.3% | $70.61 | $70.69 | $70.49 | 46,334 | |
| $70.86 | +0.144 | +0.2% | $70.98 | $71.02 | $70.73 | 28,550 | |
| $70.72 | +0.364 | +0.5% | $70.32 | $70.73 | $70.25 | 47,784 | |
| $70.36 | -0.264 | -0.4% | $70.54 | $70.54 | $70.31 | 11,180 | |
| $70.62 | +0.25 | +0.4% | $70.44 | $70.62 | $70.44 | 23,042 | |
| $70.37 | -0.203 | -0.3% | $70.60 | $70.60 | $70.30 | 33,583 | |
| $70.57 | +0.113 | +0.2% | $70.59 | $70.62 | $70.52 | 15,435 | |
| $70.46 | -0.173 | -0.2% | $70.46 | $70.52 | $70.34 | 115,039 | |
| $70.63 | +0.103 | +0.1% | $70.53 | $70.63 | $70.53 | 4,025 | |
| $70.53 | -0.403 | -0.6% | $70.67 | $70.67 | $70.49 | 27,774 | |
| $70.93 | +0.121 | +0.2% | $71.04 | $71.10 | $70.90 | 6,518 | |
| $70.81 | +0.101 | +0.1% | $70.95 | $70.95 | $70.81 | 4,239 | |
| $70.71 | +0.391 | +0.6% | $70.62 | $70.76 | $70.58 | 44,793 | |
| $70.32 | -0.105 | -0.1% | $70.48 | $70.48 | $70.28 | 13,191 | |
| $70.43 | +0.045 | +0.1% | $70.50 | $70.52 | $70.42 | 3,120 | |
| $70.38 | +0.24 | +0.3% | $70.41 | $70.48 | $70.26 | 39,152 | |
| $70.14 | +0.072 | +0.1% | $70.12 | $70.14 | $70.06 | 13,713 | |
| $70.07 | -0.118 | -0.2% | $70.23 | $70.24 | $70.06 | 7,402 | |
| $70.19 | +0.076 | +0.1% | $70.10 | $70.21 | $70.09 | 40,356 | |
| $70.11 | +0.05 | +0.1% | $70.05 | $70.15 | $70.05 | 22,233 | |
| $70.06 | +0.359 | +0.5% | $70.03 | $70.13 | $70.03 | 15,538 | |
| $69.70 | +0.021 | 0.0% | $69.88 | $69.88 | $69.65 | 5,102 | |
| $69.68 | +0.29 | +0.4% | $69.59 | $69.75 | $69.59 | 14,160 | |
| $69.39 | -0.154 | -0.2% | $69.42 | $69.50 | $69.39 | 9,229 | |
| $69.54 | -0.192 | -0.3% | $69.46 | $69.63 | $69.46 | 30,601 | |
| $69.74 | +0.04 | +0.1% | $69.69 | $69.75 | $69.41 | 18,224 | |
| $69.70 | +0.165 | +0.2% | $69.57 | $69.85 | $69.57 | 28,793 | |
| $69.53 | +0.284 | +0.4% | $69.31 | $69.67 | $69.31 | 63,055 | |
| $69.25 | +0.086 | +0.1% | $69.26 | $69.36 | $69.25 | 4,793 | |
| $69.16 | -0.08 | -0.1% | $69.22 | $69.25 | $69.14 | 4,405 | |
| $69.24 | -0.10 | -0.1% | $69.31 | $69.38 | $69.24 | 15,114 | |
| $69.34 | +0.01 | 0.0% | $69.36 | $69.41 | $69.30 | 19,216 | |
| $69.33 | +0.10 | +0.1% | $69.33 | $69.40 | $69.31 | 66,027 | |
| $69.23 | -0.29 | -0.4% | $69.43 | $69.44 | $69.22 | 158,368 | |
| $69.52 | -0.27 | -0.4% | $69.63 | $69.63 | $69.51 | 24,655 |
- Ticker
- NYSE Arca:FXC
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CurrencyShares Canadian Dollar Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco CurrencyShares Canadian Dollar Trust.