Stock listing
NYSE Arca:FXB Invesco CurrencyShares British Pound Sterling Trust Stock
Home listing (NYSE Arca) of Invesco CurrencyShares British Pound Sterling Trust
Follow Invesco CurrencyShares British Pound Sterling Trust into a list and get an email when it puts out news.
Share price · AMEX:FXB
$128.68 USD +0.58 (+0.5%)
Close on Oct 20, 2026
- Day range
- $128.65 – $128.96 USDOct 20, 2026
- Volume
- 19,527 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:FXB · Home | $128.68 USD | +0.58 (+0.5%) | 19,527 | $128.70 | $128.96 | $128.65 | $128.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FXB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.68 | +0.58 | +0.5% | $128.70 | $128.96 | $128.65 | 19,527 | |
| $128.10 | -0.07 | -0.1% | $128.16 | $128.29 | $127.89 | 41,475 | |
| $128.17 | +0.575 | +0.5% | $128.20 | $128.32 | $127.99 | 17,900 | |
| $127.60 | +0.785 | +0.6% | $127.50 | $127.64 | $127.36 | 77,432 | |
| $126.81 | -0.61 | -0.5% | $126.63 | $126.81 | $126.55 | 21,500 | |
| $127.42 | +0.44 | +0.3% | $127.37 | $127.42 | $127.32 | 600 | |
| $126.98 | -0.27 | -0.2% | $126.93 | $126.98 | $126.92 | 4,500 | |
| $127.25 | +0.10 | +0.1% | $127.10 | $127.25 | $127.10 | 1,600 | |
| $127.15 | +0.14 | +0.1% | $127.01 | $127.15 | $126.92 | 17,400 | |
| $127.01 | -0.58 | -0.5% | $126.84 | $127.11 | $126.84 | 1,500 | |
| $127.59 | +0.48 | +0.4% | $127.62 | $127.67 | $127.54 | 55,600 | |
| $127.11 | -0.14 | -0.1% | $126.86 | $127.19 | $126.84 | 66,800 | |
| $127.25 | +0.42 | +0.3% | $127.08 | $127.48 | $127.07 | 4,400 | |
| $126.83 | -0.80 | -0.6% | $127.01 | $127.31 | $126.74 | 12,700 | |
| $127.63 | +0.28 | +0.2% | $127.87 | $127.87 | $127.49 | 27,700 | |
| $127.35 | -0.15 | -0.1% | $127.26 | $127.47 | $127.06 | 39,600 | |
| $127.50 | -0.061 | 0.0% | $127.55 | $127.80 | $127.50 | 31,000 | |
| $127.56 | +0.391 | +0.3% | $127.52 | $127.66 | $127.30 | 20,008 | |
| $127.17 | -0.19 | -0.1% | $127.14 | $127.36 | $127.11 | 31,909 | |
| $127.36 | -0.97 | -0.8% | $127.81 | $127.81 | $127.28 | 33,143 | |
| $128.33 | -0.23 | -0.2% | $128.48 | $128.70 | $128.17 | 53,398 | |
| $128.56 | -0.23 | -0.2% | $128.84 | $128.84 | $128.51 | 39,313 | |
| $128.79 | +0.36 | +0.3% | $128.36 | $128.96 | $128.31 | 10,867 | |
| $128.43 | -0.263 | -0.2% | $128.62 | $128.66 | $128.24 | 25,126 | |
| $128.69 | -0.897 | -0.7% | $129.38 | $129.44 | $128.64 | 16,429 | |
| $129.59 | -0.239 | -0.2% | $129.63 | $129.74 | $129.53 | 26,141 | |
| $129.83 | -0.19 | -0.1% | $129.57 | $129.89 | $129.51 | 24,650 | |
| $130.02 | +0.169 | +0.1% | $129.99 | $130.07 | $129.95 | 187,530 | |
| $129.85 | -0.345 | -0.3% | $129.78 | $130.05 | $129.78 | 5,136 | |
| $130.20 | +0.084 | +0.1% | $130.35 | $130.36 | $130.17 | 9,124 | |
| $130.11 | +0.212 | +0.2% | $130.25 | $130.26 | $130.09 | 7,592 | |
| $129.90 | -0.074 | -0.1% | $129.82 | $129.93 | $129.80 | 5,977 | |
| $129.97 | +0.414 | +0.3% | $129.78 | $130.08 | $129.71 | 7,992 | |
| $129.56 | -0.25 | -0.2% | $129.72 | $129.73 | $129.55 | 5,303 | |
| $129.81 | -0.563 | -0.4% | $130.05 | $130.14 | $129.81 | 4,102 | |
| $130.37 | +0.154 | +0.1% | $130.25 | $130.44 | $130.25 | 6,031 | |
| $130.22 | -0.485 | -0.4% | $130.65 | $130.65 | $130.20 | 7,710 | |
| $130.70 | -0.049 | 0.0% | $130.79 | $130.79 | $130.69 | 976 | |
| $130.75 | -0.617 | -0.5% | $130.86 | $130.86 | $130.69 | 4,171 | |
| $131.37 | +0.291 | +0.2% | $131.23 | $131.37 | $131.12 | 5,989 | |
| $131.08 | -0.131 | -0.1% | $131.23 | $131.26 | $131.07 | 5,453 | |
| $131.21 | +0.18 | +0.1% | $131.12 | $131.24 | $131.00 | 5,869 | |
| $131.03 | +0.21 | +0.2% | $131.15 | $131.16 | $130.99 | 4,282 | |
| $130.82 | +0.704 | +0.5% | $130.97 | $130.98 | $130.71 | 3,454 | |
| $130.12 | -0.079 | -0.1% | $130.21 | $130.21 | $130.12 | 745 | |
| $130.20 | +0.105 | +0.1% | $130.36 | $130.40 | $130.17 | 3,225 | |
| $130.09 | +0.471 | +0.4% | $130.17 | $130.35 | $130.06 | 6,189 | |
| $129.62 | -0.107 | -0.1% | $129.77 | $129.84 | $129.62 | 4,626 | |
| $129.73 | -0.087 | -0.1% | $130.07 | $130.07 | $129.73 | 1,235 | |
| $129.81 | +0.003 | 0.0% | $129.74 | $129.83 | $129.74 | 2,837 | |
| $129.81 | +0.109 | +0.1% | $129.76 | $130.01 | $129.73 | 21,903 | |
| $129.70 | +0.431 | +0.3% | $129.59 | $129.72 | $129.54 | 8,998 | |
| $129.27 | -0.146 | -0.1% | $129.48 | $129.50 | $129.24 | 9,601 | |
| $129.42 | +0.169 | +0.1% | $129.42 | $129.49 | $129.31 | 8,074 | |
| $129.25 | +0.199 | +0.2% | $129.20 | $129.25 | $129.13 | 3,739 | |
| $129.05 | -0.632 | -0.5% | $129.37 | $129.37 | $128.94 | 4,758 | |
| $129.68 | +0.085 | +0.1% | $129.25 | $129.72 | $128.95 | 15,861 | |
| $129.59 | +1.155 | +0.9% | $129.00 | $129.61 | $129.00 | 2,754 | |
| $128.44 | +0.604 | +0.5% | $127.84 | $128.65 | $126.86 | 7,869 | |
| $127.84 | -0.035 | 0.0% | $127.91 | $127.94 | $127.77 | 6,796 | |
| $127.87 | -0.232 | -0.2% | $128.05 | $128.10 | $127.82 | 13,869 | |
| $128.10 | -0.034 | 0.0% | $128.11 | $128.39 | $128.10 | 76,534 | |
| $128.14 | -0.464 | -0.4% | $128.19 | $128.20 | $127.98 | 45,793 | |
| $128.60 | -0.099 | -0.1% | $128.69 | $128.80 | $128.57 | 12,932 | |
| $128.70 | -0.499 | -0.4% | $128.64 | $128.85 | $128.46 | 98,575 | |
| $129.20 | -0.212 | -0.2% | $129.41 | $129.41 | $129.08 | 12,093 |
- Ticker
- NYSE Arca:FXB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CurrencyShares British Pound Sterling Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco CurrencyShares British Pound Sterling Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:FXB · Home listing · This page | NYSE Arca | United States | USD |
| BIVA:FXB | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco CurrencyShares British Pound Sterling Trust.