Stock listing
NYSE Arca:FXA Invesco CurrencyShares Australian Dollar Trust Stock
Follow Invesco CurrencyShares Australian Dollar Trust into a list and get an email when it puts out news.
Share price · AMEX:FXA
$69.34 USD +0.27 (+0.4%)
Close on Oct 20, 2026
- Day range
- $69.34 – $69.49 USDOct 20, 2026
- Volume
- 4,578 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.34 | +0.27 | +0.4% | $69.49 | $69.49 | $69.34 | 4,578 | |
| $69.07 | +0.29 | +0.4% | $69.24 | $69.24 | $69.07 | 4,631 | |
| $68.78 | +0.259 | +0.4% | $68.90 | $68.99 | $68.66 | 7,425 | |
| $68.52 | -0.531 | -0.8% | $68.37 | $68.52 | $68.32 | 8,286 | |
| $69.05 | -0.085 | -0.1% | $68.91 | $69.05 | $68.89 | 3,414 | |
| $69.14 | +0.247 | +0.4% | $69.12 | $69.17 | $69.09 | 15,634 | |
| $68.89 | -0.26 | -0.4% | $69.00 | $69.00 | $68.89 | 6,382 | |
| $69.15 | +0.28 | +0.4% | $69.03 | $69.15 | $69.03 | 4,600 | |
| $68.87 | -0.08 | -0.1% | $68.76 | $68.94 | $68.76 | 13,800 | |
| $68.95 | -0.177 | -0.3% | $68.96 | $68.98 | $68.92 | 5,400 | |
| $69.13 | +0.132 | +0.2% | $69.18 | $69.18 | $69.06 | 11,630 | |
| $68.99 | +0.135 | +0.2% | $68.78 | $69.01 | $68.78 | 3,924 | |
| $68.86 | +0.25 | +0.4% | $69.00 | $69.00 | $68.76 | 4,400 | |
| $68.61 | -0.19 | -0.3% | $68.76 | $68.78 | $68.36 | 8,600 | |
| $68.80 | -0.43 | -0.6% | $69.00 | $69.00 | $68.80 | 15,000 | |
| $69.23 | -0.30 | -0.4% | $69.25 | $69.33 | $69.03 | 15,500 | |
| $69.53 | -0.097 | -0.1% | $69.54 | $69.66 | $69.49 | 12,100 | |
| $69.63 | +0.118 | +0.2% | $69.55 | $69.75 | $69.52 | 4,700 | |
| $69.51 | -0.251 | -0.4% | $69.61 | $69.61 | $69.43 | 6,913 | |
| $69.76 | -0.744 | -1.1% | $70.04 | $70.04 | $69.63 | 11,697 | |
| $70.50 | -0.036 | -0.1% | $70.43 | $70.54 | $70.32 | 5,366 | |
| $70.54 | -0.049 | -0.1% | $70.64 | $70.64 | $70.54 | 6,585 | |
| $70.59 | +0.139 | +0.2% | $70.47 | $70.60 | $70.42 | 17,798 | |
| $70.45 | +0.23 | +0.3% | $70.45 | $70.45 | $70.42 | 2,127 | |
| $70.22 | -0.39 | -0.6% | $70.59 | $70.66 | $70.09 | 23,176 | |
| $70.61 | -0.07 | -0.1% | $70.59 | $70.62 | $70.56 | 5,164 | |
| $70.68 | -0.338 | -0.5% | $70.45 | $70.76 | $70.42 | 16,623 | |
| $71.02 | +0.166 | +0.2% | $71.07 | $71.07 | $71.00 | 2,304 | |
| $70.85 | -0.588 | -0.8% | $70.92 | $71.01 | $70.85 | 8,230 | |
| $71.44 | -0.029 | 0.0% | $71.59 | $71.59 | $71.44 | 5,011 | |
| $71.47 | +0.131 | +0.2% | $71.50 | $71.58 | $71.44 | 6,109 | |
| $71.34 | +0.069 | +0.1% | $71.33 | $71.35 | $71.25 | 7,315 | |
| $71.27 | +0.33 | +0.5% | $71.22 | $71.33 | $71.12 | 14,900 | |
| $70.94 | +0.262 | +0.4% | $70.97 | $70.97 | $70.92 | 2,388 | |
| $70.68 | -0.314 | -0.4% | $70.76 | $70.84 | $70.68 | 2,956 | |
| $70.99 | +0.012 | 0.0% | $70.98 | $71.02 | $70.93 | 6,859 | |
| $70.98 | -0.29 | -0.4% | $71.29 | $71.37 | $70.89 | 9,076 | |
| $71.27 | +0.23 | +0.3% | $71.25 | $71.32 | $71.23 | 4,335 | |
| $71.04 | +0.08 | +0.1% | $71.08 | $71.08 | $70.99 | 3,410 | |
| $70.96 | +0.17 | +0.2% | $70.89 | $70.96 | $70.88 | 3,216 | |
| $70.79 | -0.26 | -0.4% | $71.00 | $71.00 | $70.75 | 9,836 | |
| $71.05 | +0.606 | +0.9% | $70.90 | $71.10 | $70.90 | 11,602 | |
| $70.44 | -0.079 | -0.1% | $70.53 | $70.55 | $70.40 | 12,303 | |
| $70.52 | +0.354 | +0.5% | $70.49 | $70.59 | $70.44 | 4,594 | |
| $70.17 | -0.154 | -0.2% | $70.35 | $70.35 | $70.15 | 4,410 | |
| $70.32 | +0.192 | +0.3% | $70.45 | $70.51 | $70.32 | 8,632 | |
| $70.13 | +0.241 | +0.3% | $70.14 | $70.23 | $70.10 | 7,688 | |
| $69.89 | -0.031 | 0.0% | $69.87 | $69.95 | $69.87 | 4,573 | |
| $69.92 | +0.03 | 0.0% | $70.13 | $70.13 | $69.89 | 17,891 | |
| $69.89 | +0.058 | +0.1% | $69.94 | $69.96 | $69.87 | 34,652 | |
| $69.83 | -0.151 | -0.2% | $69.85 | $69.94 | $69.83 | 19,409 | |
| $69.98 | +0.379 | +0.5% | $69.93 | $70.00 | $69.89 | 15,428 | |
| $69.60 | -0.245 | -0.4% | $69.66 | $69.69 | $69.53 | 9,921 | |
| $69.85 | +0.106 | +0.2% | $69.76 | $69.89 | $69.76 | 11,293 | |
| $69.74 | +0.469 | +0.7% | $69.68 | $69.75 | $69.66 | 1,815 | |
| $69.27 | -0.455 | -0.7% | $69.21 | $69.28 | $69.19 | 4,547 | |
| $69.73 | +0.089 | +0.1% | $69.40 | $69.79 | $69.33 | 10,117 | |
| $69.64 | +0.794 | +1.2% | $69.17 | $69.69 | $69.17 | 16,486 | |
| $68.85 | -0.253 | -0.4% | $68.79 | $69.19 | $68.58 | 5,686 | |
| $69.10 | -0.15 | -0.2% | $69.02 | $69.13 | $69.00 | 5,034 | |
| $69.25 | +0.12 | +0.2% | $69.29 | $69.32 | $69.20 | 12,615 | |
| $69.13 | +0.135 | +0.2% | $69.09 | $69.30 | $69.09 | 10,551 | |
| $69.00 | -0.285 | -0.4% | $69.09 | $69.13 | $68.96 | 3,906 | |
| $69.28 | -0.069 | -0.1% | $69.27 | $69.32 | $69.23 | 5,196 | |
| $69.35 | +0.011 | 0.0% | $69.42 | $69.42 | $69.35 | 3,540 | |
| $69.34 | +0.167 | +0.2% | $69.41 | $69.46 | $69.30 | 9,700 |
- Ticker
- NYSE Arca:FXA
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Invesco CurrencyShares Australian Dollar Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco CurrencyShares Australian Dollar Trust.