Stock listing
NYSE Arca:FUTY Fidelity MSCI Utilities Index ETF Stock
Follow Fidelity MSCI Utilities Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FUTY
$53.41 USD -1.03 (-1.9%)
Close on Oct 19, 2026
- Day range
- $53.26 – $54.34 USDOct 19, 2026
- Volume
- 269,152 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:FUTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.41 | -1.03 | -1.9% | $54.34 | $54.34 | $53.26 | 269,152 | |
| $54.44 | +0.71 | +1.3% | $53.96 | $54.52 | $53.82 | 1,056,208 | |
| $53.73 | -0.12 | -0.2% | $54.30 | $54.36 | $53.47 | 338,983 | |
| $53.85 | -0.22 | -0.4% | $53.90 | $54.01 | $53.25 | 629,500 | |
| $54.07 | +0.32 | +0.6% | $53.90 | $54.18 | $53.11 | 599,000 | |
| $53.75 | +0.28 | +0.5% | $53.50 | $53.78 | $53.27 | 499,200 | |
| $53.47 | +0.43 | +0.8% | $53.03 | $53.55 | $52.95 | 356,800 | |
| $53.04 | -0.15 | -0.3% | $53.12 | $53.37 | $52.53 | 294,100 | |
| $53.19 | +0.01 | 0.0% | $52.93 | $53.38 | $52.77 | 414,300 | |
| $53.18 | +1.49 | +2.9% | $52.24 | $53.21 | $52.24 | 861,900 | |
| $51.69 | +0.17 | +0.3% | $51.64 | $52.00 | $51.18 | 786,800 | |
| $51.52 | +0.21 | +0.4% | $51.53 | $51.98 | $51.36 | 1,058,400 | |
| $51.31 | +0.26 | +0.5% | $51.05 | $51.39 | $50.59 | 846,500 | |
| $51.05 | -0.35 | -0.7% | $51.44 | $51.64 | $51.02 | 2,518,200 | |
| $51.40 | +0.58 | +1.1% | $50.76 | $51.47 | $50.53 | 2,795,100 | |
| $50.82 | -0.35 | -0.7% | $51.17 | $51.17 | $50.56 | 455,600 | |
| $51.17 | +0.17 | +0.3% | $51.03 | $51.27 | $50.67 | 650,400 | |
| $51.00 | -0.46 | -0.9% | $51.51 | $51.58 | $50.94 | 955,600 | |
| $51.46 | -0.94 | -1.8% | $52.31 | $52.31 | $51.41 | 492,800 | |
| $52.40 | -0.15 | -0.3% | $52.68 | $52.81 | $52.35 | 289,558 | |
| $52.55 | -0.20 | -0.4% | $52.86 | $52.95 | $52.51 | 672,261 | |
| $52.75 | -1.13 | -2.1% | $53.26 | $53.26 | $52.73 | 236,100 | |
| $53.88 | +0.50 | +0.9% | $53.72 | $53.98 | $53.45 | 401,200 | |
| $53.38 | -0.01 | 0.0% | $53.71 | $53.80 | $53.18 | 491,200 | |
| $53.39 | -0.59 | -1.1% | $54.09 | $54.09 | $53.34 | 1,214,579 | |
| $53.98 | -0.72 | -1.3% | $54.69 | $54.74 | $53.89 | 355,508 | |
| $54.70 | -0.21 | -0.4% | $55.36 | $55.44 | $54.61 | 417,218 | |
| $54.91 | -0.56 | -1.0% | $55.45 | $55.76 | $54.91 | 357,428 | |
| $55.47 | -0.69 | -1.2% | $56.12 | $56.24 | $55.32 | 460,469 | |
| $56.16 | +0.53 | +1.0% | $55.63 | $56.47 | $55.63 | 308,503 | |
| $55.63 | +0.10 | +0.2% | $55.33 | $55.82 | $55.28 | 429,043 | |
| $55.53 | +0.41 | +0.7% | $55.30 | $55.70 | $55.28 | 327,941 | |
| $55.12 | +0.13 | +0.2% | $54.85 | $55.16 | $54.33 | 463,851 | |
| $54.99 | +0.41 | +0.8% | $54.66 | $55.03 | $54.42 | 620,309 | |
| $54.58 | -0.56 | -1.0% | $54.34 | $54.77 | $54.13 | 490,296 | |
| $55.14 | -0.61 | -1.1% | $55.93 | $56.00 | $54.99 | 328,782 | |
| $55.75 | -0.40 | -0.7% | $55.89 | $55.89 | $55.43 | 282,768 | |
| $56.15 | +0.22 | +0.4% | $55.98 | $56.44 | $55.93 | 235,512 | |
| $55.93 | +0.14 | +0.3% | $55.77 | $56.13 | $55.65 | 421,455 | |
| $55.79 | +0.54 | +1.0% | $55.39 | $55.83 | $55.15 | 398,318 | |
| $55.25 | -1.26 | -2.2% | $56.62 | $56.70 | $55.23 | 903,158 | |
| $56.51 | -0.33 | -0.6% | $56.62 | $57.12 | $56.48 | 320,390 | |
| $56.84 | +0.05 | +0.1% | $57.01 | $57.23 | $56.57 | 249,799 | |
| $56.79 | -0.22 | -0.4% | $57.25 | $57.61 | $56.73 | 346,685 | |
| $57.01 | -0.19 | -0.3% | $57.10 | $57.10 | $56.62 | 274,484 | |
| $57.20 | +0.33 | +0.6% | $56.92 | $57.34 | $56.84 | 254,313 | |
| $56.87 | +0.23 | +0.4% | $56.69 | $57.11 | $56.69 | 316,361 | |
| $56.64 | +0.26 | +0.5% | $56.49 | $56.76 | $56.40 | 325,403 | |
| $56.38 | +0.62 | +1.1% | $55.76 | $56.47 | $55.75 | 834,704 | |
| $55.76 | -0.60 | -1.1% | $56.24 | $56.24 | $55.61 | 365,886 | |
| $56.36 | +0.37 | +0.7% | $55.93 | $56.66 | $55.47 | 489,540 | |
| $55.99 | -0.29 | -0.5% | $56.82 | $57.02 | $55.74 | 607,551 | |
| $56.28 | -0.60 | -1.1% | $56.93 | $56.93 | $55.85 | 528,646 | |
| $56.88 | -0.30 | -0.5% | $57.07 | $57.10 | $56.21 | 1,127,988 | |
| $57.18 | +0.09 | +0.2% | $57.04 | $57.51 | $56.59 | 479,702 | |
| $57.09 | -0.40 | -0.7% | $57.44 | $57.51 | $57.05 | 438,809 | |
| $57.49 | -0.28 | -0.5% | $58.04 | $58.17 | $57.14 | 411,276 | |
| $57.77 | -0.80 | -1.4% | $58.81 | $58.86 | $57.56 | 311,596 | |
| $58.57 | -0.21 | -0.4% | $58.97 | $59.67 | $58.56 | 335,708 | |
| $58.78 | -0.74 | -1.2% | $59.50 | $59.52 | $58.65 | 238,609 | |
| $59.52 | +0.02 | 0.0% | $59.66 | $60.01 | $59.34 | 307,619 | |
| $59.50 | +0.27 | +0.5% | $58.98 | $59.67 | $58.94 | 184,121 | |
| $59.23 | +1.28 | +2.2% | $58.19 | $59.27 | $58.19 | 368,744 | |
| $57.95 | +0.01 | 0.0% | $57.98 | $58.06 | $57.60 | 285,571 | |
| $57.94 | -0.34 | -0.6% | $58.42 | $58.90 | $57.82 | 314,134 |
- Ticker
- NYSE Arca:FUTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Utilities Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Utilities Index ETF.