Stock listing
NYSE Arca:FUMB First Trust Ultra Short Duration Municipal ETF Stock
Follow First Trust Ultra Short Duration Municipal ETF into a list and get an email when it puts out news.
Share price · AMEX:FUMB
$19.99 USD -0.03 (-0.1%)
Close on Oct 20, 2026
- Day range
- $19.98 – $20.02 USDOct 20, 2026
- Volume
- 82,504 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FUMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.99 | -0.03 | -0.1% | $19.98 | $20.02 | $19.98 | 82,504 | |
| $20.02 | +0.01 | 0.0% | $20.04 | $20.04 | $20.00 | 57,892 | |
| $20.01 | +0.01 | +0.1% | $20.00 | $20.01 | $19.99 | 66,245 | |
| $20.00 | +0.03 | +0.2% | $19.99 | $20.00 | $19.98 | 107,731 | |
| $19.97 | 0.00 | 0.0% | $19.95 | $19.98 | $19.95 | 116,374 | |
| $19.97 | +0.02 | +0.1% | $19.96 | $19.99 | $19.96 | 893,648 | |
| $19.95 | 0.00 | 0.0% | $19.96 | $19.96 | $19.94 | 165,094 | |
| $19.95 | +0.06 | +0.3% | $19.96 | $19.97 | $19.94 | 151,215 | |
| $19.89 | -0.03 | -0.2% | $19.94 | $19.98 | $19.89 | 912,782 | |
| $19.92 | -0.02 | -0.1% | $19.91 | $19.93 | $19.90 | 229,819 | |
| $19.94 | +0.02 | +0.1% | $19.92 | $19.95 | $19.91 | 47,026 | |
| $19.92 | -0.005 | 0.0% | $19.94 | $19.94 | $19.91 | 306,237 | |
| $19.93 | +0.005 | 0.0% | $19.92 | $19.95 | $19.92 | 72,095 | |
| $19.92 | +0.02 | +0.1% | $19.89 | $19.93 | $19.89 | 399,322 | |
| $19.90 | -0.005 | 0.0% | $19.89 | $19.93 | $19.88 | 377,016 | |
| $19.91 | -0.005 | 0.0% | $19.91 | $19.92 | $19.89 | 481,109 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.93 | $19.89 | 225,378 | |
| $19.92 | 0.00 | 0.0% | $19.96 | $19.96 | $19.90 | 131,330 | |
| $19.92 | -0.06 | -0.3% | $19.95 | $19.96 | $19.92 | 328,746 | |
| $19.98 | -0.02 | -0.1% | $20.02 | $20.02 | $19.98 | 96,459 | |
| $20.00 | -0.01 | 0.0% | $20.00 | $20.02 | $20.00 | 103,876 | |
| $20.01 | -0.01 | 0.0% | $20.03 | $20.03 | $20.01 | 39,067 | |
| $20.02 | 0.00 | 0.0% | $20.02 | $20.03 | $20.01 | 22,252 | |
| $20.02 | +0.01 | 0.0% | $20.02 | $20.03 | $20.02 | 19,925 | |
| $20.01 | -0.01 | 0.0% | $20.01 | $20.04 | $20.01 | 154,212 | |
| $20.02 | 0.00 | 0.0% | $20.06 | $20.06 | $20.00 | 383,821 | |
| $20.02 | -0.01 | 0.0% | $20.03 | $20.03 | $20.01 | 63,080 | |
| $20.03 | -0.01 | 0.0% | $20.04 | $20.04 | $20.02 | 70,421 | |
| $20.04 | 0.00 | 0.0% | $20.06 | $20.06 | $20.02 | 83,059 | |
| $20.04 | -0.01 | 0.0% | $20.05 | $20.06 | $20.03 | 32,359 | |
| $20.05 | -0.005 | 0.0% | $20.03 | $20.06 | $20.03 | 56,816 | |
| $20.06 | -0.004 | 0.0% | $20.06 | $20.06 | $20.05 | 50,778 | |
| $20.06 | +0.009 | 0.0% | $20.03 | $20.07 | $20.03 | 54,848 | |
| $20.05 | -0.01 | 0.0% | $20.05 | $20.06 | $20.04 | 64,047 | |
| $20.06 | +0.005 | 0.0% | $20.04 | $20.07 | $20.03 | 136,238 | |
| $20.06 | -0.015 | -0.1% | $20.06 | $20.06 | $20.05 | 43,043 | |
| $20.07 | +0.025 | +0.1% | $20.06 | $20.07 | $20.05 | 54,529 | |
| $20.05 | +0.005 | 0.0% | $20.07 | $20.07 | $20.03 | 123,402 | |
| $20.04 | -0.005 | 0.0% | $20.03 | $20.05 | $20.03 | 18,132 | |
| $20.05 | +0.01 | 0.0% | $20.02 | $20.05 | $20.02 | 63,776 | |
| $20.04 | +0.01 | 0.0% | $20.02 | $20.04 | $20.02 | 27,930 | |
| $20.03 | -0.035 | -0.2% | $20.01 | $20.03 | $20.01 | 38,669 | |
| $20.06 | -0.005 | 0.0% | $20.06 | $20.08 | $20.05 | 31,839 | |
| $20.07 | -0.005 | 0.0% | $20.06 | $20.09 | $20.06 | 20,559 | |
| $20.07 | -0.005 | 0.0% | $20.08 | $20.08 | $20.07 | 37,611 | |
| $20.08 | 0.00 | 0.0% | $20.07 | $20.08 | $20.07 | 27,414 | |
| $20.08 | +0.005 | 0.0% | $20.09 | $20.09 | $20.07 | 32,646 | |
| $20.07 | -0.005 | 0.0% | $20.07 | $20.08 | $20.06 | 113,794 | |
| $20.08 | +0.015 | +0.1% | $20.05 | $20.08 | $20.05 | 13,248 | |
| $20.06 | -0.02 | -0.1% | $20.04 | $20.08 | $20.04 | 49,707 | |
| $20.08 | +0.005 | 0.0% | $20.07 | $20.08 | $20.06 | 42,941 | |
| $20.08 | +0.005 | 0.0% | $20.07 | $20.08 | $20.06 | 45,161 | |
| $20.07 | -0.03 | -0.1% | $20.05 | $20.07 | $20.05 | 55,217 | |
| $20.10 | +0.059 | +0.3% | $20.04 | $20.10 | $20.04 | 89,154 | |
| $20.04 | +0.021 | +0.1% | $20.04 | $20.05 | $20.02 | 88,449 | |
| $20.02 | -0.015 | -0.1% | $20.06 | $20.06 | $20.01 | 105,544 | |
| $20.04 | -0.015 | -0.1% | $20.07 | $20.07 | $20.03 | 61,378 | |
| $20.05 | +0.015 | +0.1% | $20.05 | $20.05 | $20.03 | 33,036 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.02 | 68,926 | |
| $20.03 | 0.00 | 0.0% | $20.05 | $20.05 | $20.02 | 28,566 | |
| $20.03 | -0.025 | -0.1% | $20.02 | $20.05 | $19.99 | 86,335 | |
| $20.05 | -0.005 | 0.0% | $20.04 | $20.05 | $20.03 | 51,748 | |
| $20.06 | +0.02 | +0.1% | $20.04 | $20.06 | $20.03 | 10,214 | |
| $20.04 | -0.01 | 0.0% | $20.04 | $20.06 | $20.03 | 32,208 | |
| $20.05 | -0.047 | -0.2% | $20.04 | $20.05 | $20.04 | 13,771 | |
| $20.09 | +0.002 | 0.0% | $20.09 | $20.10 | $20.09 | 33,542 |
- Ticker
- NYSE Arca:FUMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Ultra Short Duration Municipal ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Ultra Short Duration Municipal ETF.