Stock listing
NYSE Arca:FTMS Franklin Short-Term Municipal Income ETF Stock
Follow Franklin Short-Term Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTMS
$9.79 USD -0.00 (-0.1%)
Close on Oct 20, 2026
- Day range
- $9.78 – $9.82 USDOct 20, 2026
- Volume
- 213,765 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FTMS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.785 | -0.005 | -0.1% | $9.82 | $9.82 | $9.78 | 213,765 | |
| $9.79 | +0.01 | +0.1% | $9.78 | $9.80 | $9.773 | 338,775 | |
| $9.78 | -0.01 | -0.1% | $9.76 | $9.79 | $9.75 | 142,156 | |
| $9.79 | +0.04 | +0.4% | $9.74 | $9.79 | $9.74 | 358,925 | |
| $9.75 | 0.00 | 0.0% | $9.74 | $9.76 | $9.74 | 179,546 | |
| $9.75 | +0.015 | +0.2% | $9.71 | $9.76 | $9.71 | 2,118,362 | |
| $9.735 | +0.005 | +0.1% | $9.75 | $9.75 | $9.715 | 148,044 | |
| $9.73 | +0.015 | +0.2% | $9.69 | $9.74 | $9.69 | 225,800 | |
| $9.715 | +0.025 | +0.3% | $9.73 | $9.73 | $9.695 | 647,400 | |
| $9.69 | -0.03 | -0.3% | $9.69 | $9.72 | $9.69 | 403,600 | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.73 | $9.70 | 256,400 | |
| $9.70 | -0.02 | -0.2% | $9.71 | $9.71 | $9.69 | 318,400 | |
| $9.72 | 0.00 | 0.0% | $9.74 | $9.745 | $9.69 | 141,700 | |
| $9.72 | -0.01 | -0.1% | $9.69 | $9.74 | $9.69 | 134,100 | |
| $9.73 | +0.04 | +0.4% | $9.70 | $9.73 | $9.70 | 73,500 | |
| $9.69 | -0.01 | -0.1% | $9.72 | $9.74 | $9.68 | 396,623 | |
| $9.70 | -0.01 | -0.1% | $9.71 | $9.71 | $9.68 | 177,514 | |
| $9.71 | -0.04 | -0.4% | $9.72 | $9.73 | $9.71 | 152,400 | |
| $9.75 | -0.01 | -0.1% | $9.75 | $9.75 | $9.73 | 104,700 | |
| $9.76 | -0.03 | -0.3% | $9.80 | $9.80 | $9.732 | 132,900 | |
| $9.79 | -0.01 | -0.1% | $9.81 | $9.81 | $9.78 | 120,200 | |
| $9.80 | -0.005 | -0.1% | $9.82 | $9.82 | $9.79 | 255,200 | |
| $9.805 | +0.005 | +0.1% | $9.81 | $9.82 | $9.80 | 206,700 | |
| $9.80 | -0.005 | -0.1% | $9.84 | $9.84 | $9.80 | 84,400 | |
| $9.805 | -0.01 | -0.1% | $9.82 | $9.825 | $9.80 | 156,800 | |
| $9.815 | -0.005 | -0.1% | $9.84 | $9.84 | $9.803 | 136,500 | |
| $9.82 | +0.005 | +0.1% | $9.83 | $9.83 | $9.81 | 143,000 | |
| $9.815 | +0.015 | +0.2% | $9.83 | $9.83 | $9.80 | 169,900 | |
| $9.80 | -0.045 | -0.5% | $9.84 | $9.84 | $9.80 | 630,900 | |
| $9.845 | -0.005 | -0.1% | $9.84 | $9.87 | $9.83 | 295,500 | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.87 | $9.85 | 323,900 | |
| $9.86 | +0.005 | +0.1% | $9.86 | $9.86 | $9.85 | 81,100 | |
| $9.855 | -0.01 | -0.1% | $9.88 | $9.88 | $9.85 | 131,200 | |
| $9.865 | 0.00 | 0.0% | $9.88 | $9.88 | $9.85 | 333,400 | |
| $9.865 | -0.03 | -0.3% | $9.86 | $9.89 | $9.85 | 977,600 | |
| $9.895 | -0.005 | -0.1% | $9.90 | $9.92 | $9.88 | 194,800 | |
| $9.90 | +0.01 | +0.1% | $9.91 | $9.916 | $9.89 | 120,700 | |
| $9.89 | -0.02 | -0.2% | $9.892 | $9.91 | $9.89 | 182,200 | |
| $9.91 | 0.00 | 0.0% | $9.92 | $9.92 | $9.895 | 72,100 | |
| $9.91 | 0.00 | 0.0% | $9.94 | $9.94 | $9.894 | 2,139,600 | |
| $9.91 | +0.01 | +0.1% | $9.91 | $9.91 | $9.892 | 381,700 | |
| $9.90 | +0.01 | +0.1% | $9.891 | $9.90 | $9.89 | 47,000 | |
| $9.89 | -0.03 | -0.3% | $9.90 | $9.91 | $9.89 | 200,100 | |
| $9.92 | +0.01 | +0.1% | $9.91 | $9.92 | $9.895 | 271,700 | |
| $9.91 | +0.005 | +0.1% | $9.90 | $9.91 | $9.88 | 340,300 | |
| $9.905 | +0.005 | +0.1% | $9.905 | $9.92 | $9.90 | 73,400 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.92 | $9.89 | 134,200 | |
| $9.90 | 0.00 | 0.0% | $9.91 | $9.92 | $9.90 | 160,300 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.91 | $9.90 | 48,200 | |
| $9.90 | -0.01 | -0.1% | $9.93 | $9.93 | $9.89 | 42,300 | |
| $9.91 | +0.02 | +0.2% | $9.90 | $9.91 | $9.85 | 95,800 | |
| $9.89 | +0.005 | +0.1% | $9.91 | $9.91 | $9.88 | 209,600 | |
| $9.885 | +0.005 | +0.1% | $9.90 | $9.90 | $9.88 | 82,300 | |
| $9.88 | -0.005 | -0.1% | $9.91 | $9.91 | $9.87 | 454,300 | |
| $9.885 | +0.025 | +0.3% | $9.88 | $9.89 | $9.86 | 165,400 | |
| $9.86 | -0.03 | -0.3% | $9.87 | $9.875 | $9.851 | 116,100 | |
| $9.89 | +0.02 | +0.2% | $9.91 | $9.91 | $9.88 | 142,900 | |
| $9.87 | -0.04 | -0.4% | $9.89 | $9.897 | $9.87 | 88,600 | |
| $9.91 | +0.015 | +0.2% | $9.90 | $9.92 | $9.89 | 204,000 | |
| $9.895 | -0.005 | -0.1% | $9.905 | $9.91 | $9.892 | 31,100 | |
| $9.90 | +0.018 | +0.2% | $9.89 | $9.91 | $9.89 | 83,900 | |
| $9.882 | -0.003 | 0.0% | $9.88 | $9.90 | $9.86 | 53,600 | |
| $9.885 | -0.025 | -0.3% | $9.91 | $9.91 | $9.87 | 91,400 | |
| $9.91 | -0.005 | -0.1% | $9.92 | $9.92 | $9.89 | 55,100 | |
| $9.915 | +0.005 | +0.1% | $9.91 | $9.92 | $9.91 | 81,400 | |
| $9.91 | 0.00 | 0.0% | $9.95 | $9.95 | $9.91 | 94,800 |
- Ticker
- NYSE Arca:FTMS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Short-Term Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Short-Term Municipal Income ETF.