Stock listing
NYSE Arca:FTMN Franklin Minnesota Municipal Income ETF Stock
Follow Franklin Minnesota Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FTMN
$8.33 USD +0.00 (+0.1%)
Close on Oct 20, 2026
- Day range
- $8.32 – $8.34 USDOct 20, 2026
- Volume
- 309,209 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FTMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.325 | +0.005 | +0.1% | $8.325 | $8.34 | $8.32 | 309,209 | |
| $8.32 | 0.00 | 0.0% | $8.31 | $8.36 | $8.305 | 445,364 | |
| $8.32 | -0.01 | -0.1% | $8.32 | $8.34 | $8.32 | 191,560 | |
| $8.33 | +0.10 | +1.2% | $8.29 | $8.34 | $8.28 | 604,175 | |
| $8.23 | -0.02 | -0.2% | $8.18 | $8.25 | $8.16 | 602,600 | |
| $8.25 | +0.07 | +0.9% | $8.14 | $8.26 | $8.14 | 1,444,200 | |
| $8.18 | -0.01 | -0.1% | $8.12 | $8.19 | $8.12 | 296,000 | |
| $8.19 | +0.06 | +0.7% | $8.13 | $8.19 | $8.13 | 396,600 | |
| $8.13 | -0.005 | -0.1% | $8.08 | $8.145 | $8.08 | 481,700 | |
| $8.135 | -0.065 | -0.8% | $8.09 | $8.21 | $8.09 | 1,037,400 | |
| $8.20 | -0.02 | -0.2% | $8.24 | $8.265 | $8.16 | 1,927,886 | |
| $8.22 | +0.03 | +0.4% | $8.22 | $8.23 | $8.18 | 583,609 | |
| $8.19 | -0.03 | -0.4% | $8.27 | $8.30 | $8.19 | 450,400 | |
| $8.22 | +0.03 | +0.4% | $8.23 | $8.25 | $8.19 | 211,300 | |
| $8.19 | +0.07 | +0.9% | $8.20 | $8.21 | $8.16 | 259,500 | |
| $8.12 | -0.02 | -0.2% | $8.16 | $8.16 | $8.08 | 385,000 | |
| $8.14 | -0.09 | -1.1% | $8.17 | $8.19 | $8.12 | 222,700 | |
| $8.23 | -0.05 | -0.6% | $8.29 | $8.29 | $8.20 | 298,700 | |
| $8.28 | -0.05 | -0.6% | $8.32 | $8.33 | $8.25 | 524,500 | |
| $8.33 | -0.07 | -0.8% | $8.40 | $8.40 | $8.28 | 383,500 | |
| $8.40 | -0.02 | -0.2% | $8.45 | $8.45 | $8.39 | 146,400 | |
| $8.42 | +0.01 | +0.1% | $8.415 | $8.42 | $8.391 | 49,800 | |
| $8.41 | -0.04 | -0.5% | $8.405 | $8.41 | $8.39 | 274,500 | |
| $8.45 | +0.04 | +0.5% | $8.43 | $8.45 | $8.41 | 77,800 | |
| $8.41 | -0.005 | -0.1% | $8.40 | $8.43 | $8.39 | 224,900 | |
| $8.415 | -0.025 | -0.3% | $8.45 | $8.45 | $8.405 | 205,300 | |
| $8.44 | 0.00 | 0.0% | $8.50 | $8.50 | $8.43 | 71,400 | |
| $8.44 | +0.02 | +0.2% | $8.48 | $8.48 | $8.43 | 253,500 | |
| $8.42 | -0.07 | -0.8% | $8.49 | $8.49 | $8.40 | 190,200 | |
| $8.49 | -0.05 | -0.6% | $8.556 | $8.556 | $8.49 | 162,000 | |
| $8.54 | -0.015 | -0.2% | $8.55 | $8.56 | $8.54 | 37,100 | |
| $8.555 | -0.015 | -0.2% | $8.56 | $8.57 | $8.54 | 605,900 | |
| $8.57 | 0.00 | 0.0% | $8.63 | $8.63 | $8.56 | 232,300 | |
| $8.57 | 0.00 | 0.0% | $8.56 | $8.575 | $8.55 | 610,600 | |
| $8.57 | -0.08 | -0.9% | $8.61 | $8.61 | $8.56 | 616,800 | |
| $8.65 | -0.015 | -0.2% | $8.66 | $8.67 | $8.63 | 83,900 | |
| $8.665 | -0.01 | -0.1% | $8.69 | $8.70 | $8.66 | 72,100 | |
| $8.675 | -0.015 | -0.2% | $8.70 | $8.70 | $8.67 | 568,400 | |
| $8.69 | -0.005 | -0.1% | $8.70 | $8.70 | $8.67 | 56,600 | |
| $8.695 | +0.005 | +0.1% | $8.67 | $8.70 | $8.67 | 9,753,200 | |
| $8.69 | +0.005 | +0.1% | $8.69 | $8.69 | $8.67 | 258,000 | |
| $8.685 | -0.01 | -0.1% | $8.675 | $8.69 | $8.665 | 85,100 | |
| $8.695 | -0.005 | -0.1% | $8.69 | $8.70 | $8.677 | 76,400 | |
| $8.70 | +0.03 | +0.3% | $8.70 | $8.72 | $8.70 | 211,600 | |
| $8.67 | -0.04 | -0.5% | $8.66 | $8.69 | $8.64 | 65,000 | |
| $8.71 | -0.025 | -0.3% | $8.75 | $8.75 | $8.70 | 45,000 | |
| $8.735 | -0.025 | -0.3% | $8.74 | $8.76 | $8.73 | 219,500 | |
| $8.76 | +0.01 | +0.1% | $8.745 | $8.77 | $8.745 | 132,700 | |
| $8.75 | +0.005 | +0.1% | $8.74 | $8.76 | $8.732 | 170,400 | |
| $8.745 | +0.01 | +0.1% | $8.71 | $8.745 | $8.71 | 19,900 | |
| $8.735 | -0.015 | -0.2% | $8.73 | $8.745 | $8.72 | 64,900 | |
| $8.75 | +0.03 | +0.3% | $8.70 | $8.75 | $8.70 | 59,800 | |
| $8.72 | +0.009 | +0.1% | $8.72 | $8.73 | $8.71 | 61,200 | |
| $8.711 | +0.001 | 0.0% | $8.74 | $8.74 | $8.70 | 117,200 | |
| $8.71 | +0.01 | +0.1% | $8.67 | $8.72 | $8.66 | 144,300 | |
| $8.70 | -0.02 | -0.2% | $8.66 | $8.72 | $8.66 | 146,300 | |
| $8.72 | +0.005 | +0.1% | $8.72 | $8.75 | $8.695 | 143,900 | |
| $8.715 | -0.017 | -0.2% | $8.74 | $8.75 | $8.69 | 76,900 | |
| $8.732 | -0.018 | -0.2% | $8.79 | $8.79 | $8.73 | 26,700 | |
| $8.75 | +0.02 | +0.2% | $8.74 | $8.76 | $8.74 | 421,400 | |
| $8.73 | +0.02 | +0.2% | $8.74 | $8.76 | $8.72 | 23,400 | |
| $8.71 | +0.03 | +0.3% | $8.69 | $8.75 | $8.69 | 51,100 | |
| $8.68 | -0.07 | -0.8% | $8.75 | $8.75 | $8.67 | 21,100 | |
| $8.75 | -0.04 | -0.5% | $8.80 | $8.80 | $8.75 | 37,700 | |
| $8.79 | -0.015 | -0.2% | $8.798 | $8.81 | $8.77 | 84,100 | |
| $8.805 | -0.02 | -0.2% | $8.83 | $8.838 | $8.80 | 40,900 |
- Ticker
- NYSE Arca:FTMN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin Minnesota Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin Minnesota Municipal Income ETF.