Stock listing
NYSE American:FSP Franklin Street Properties Corp. Stock
Home listing (NYSE American) of Franklin Street Properties Corp.
Follow Franklin Street Properties Corp. into a list and get an email when it puts out news.
Share price · AMEX:FSP
$0.388 USD +0.011 (+2.8%)
Close on Oct 20, 2026
- Day range
- $0.376 – $0.404 USDOct 20, 2026
- Volume
- 581,081 sharesOct 20, 2026
- Market cap
- $40.63M USDAt the close on Oct 20, 2026 · price × 104.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FSP · Home | $0.388 USD | +0.011 (+2.8%) | 581,081 | $0.380 | $0.404 | $0.376 | $0.377 | Close on Oct 20, 2026 |
| Frankfurt:WVH | €0.342 EUR | +0.010 (+3.0%) | — | €0.332 | €0.346 | €0.332 | €0.332 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FSP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.388 | +0.011 | +2.8% | $0.380 | $0.404 | $0.376 | 581,081 | |
| $0.377 | -0.006 | -1.6% | $0.390 | $0.393 | $0.373 | 804,960 | |
| $0.383 | -0.017 | -4.3% | $0.405 | $0.408 | $0.381 | 657,978 | |
| $0.400 | +0.011 | +2.8% | $0.415 | $0.415 | $0.391 | 985,146 | |
| $0.389 | -0.007 | -1.8% | $0.395 | $0.395 | $0.378 | 831,151 | |
| $0.396 | +0.036 | +10.1% | $0.363 | $0.411 | $0.345 | 2,437,503 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.390 | $0.350 | 4,014,500 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.340 | $0.330 | 681,200 | |
| $0.330 | 0.000 | 0.0% | $0.320 | $0.330 | $0.320 | 884,900 | |
| $0.330 | +0.020 | +6.5% | $0.310 | $0.330 | $0.310 | 731,100 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.310 | $0.300 | 1,508,700 | |
| $0.300 | -0.030 | -9.1% | $0.330 | $0.330 | $0.300 | 1,260,200 | |
| $0.330 | -0.040 | -10.8% | $0.370 | $0.370 | $0.330 | 1,094,300 | |
| $0.370 | -0.010 | -2.6% | $0.370 | $0.380 | $0.370 | 1,206,100 | |
| $0.380 | +0.020 | +5.6% | $0.360 | $0.380 | $0.360 | 742,000 | |
| $0.360 | +0.020 | +5.9% | $0.340 | $0.360 | $0.340 | 483,300 | |
| $0.340 | -0.010 | -2.9% | $0.340 | $0.350 | $0.340 | 355,500 | |
| $0.350 | +0.030 | +9.4% | $0.320 | $0.350 | $0.320 | 1,736,300 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.340 | $0.320 | 1,047,600 | |
| $0.340 | +0.007 | +2.1% | $0.350 | $0.350 | $0.320 | 343,600 | |
| $0.333 | -0.007 | -2.1% | $0.345 | $0.349 | $0.333 | 285,428 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.352 | $0.330 | 731,309 | |
| $0.340 | +0.025 | +7.9% | $0.330 | $0.350 | $0.330 | 2,086,100 | |
| $0.315 | -0.015 | -4.5% | $0.334 | $0.339 | $0.315 | 747,040 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 724,600 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 182,400 | |
| $0.340 | -0.010 | -2.9% | $0.350 | $0.360 | $0.340 | 309,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.370 | $0.340 | 764,000 | |
| $0.350 | -0.030 | -7.9% | $0.380 | $0.380 | $0.350 | 2,943,000 | |
| $0.380 | -0.030 | -7.3% | $0.410 | $0.410 | $0.370 | 2,572,200 | |
| $0.410 | +0.010 | +2.5% | $0.400 | $0.410 | $0.400 | 388,400 | |
| $0.400 | 0.000 | 0.0% | $0.400 | $0.400 | $0.400 | 99,900 | |
| $0.400 | -0.001 | -0.1% | $0.400 | $0.410 | $0.400 | 195,700 | |
| $0.401 | +0.000 | +0.1% | $0.405 | $0.405 | $0.398 | 720,628 | |
| $0.400 | -0.005 | -1.1% | $0.401 | $0.407 | $0.398 | 380,118 | |
| $0.405 | -0.005 | -1.3% | $0.403 | $0.409 | $0.396 | 1,691,164 | |
| $0.410 | 0.000 | 0.0% | $0.420 | $0.420 | $0.410 | 627,200 | |
| $0.410 | -0.010 | -2.4% | $0.430 | $0.430 | $0.410 | 254,700 | |
| $0.420 | -0.020 | -4.5% | $0.440 | $0.440 | $0.420 | 416,100 | |
| $0.440 | -0.020 | -4.3% | $0.470 | $0.470 | $0.430 | 280,400 | |
| $0.460 | +0.020 | +4.5% | $0.450 | $0.490 | $0.430 | 715,100 | |
| $0.440 | -0.010 | -2.2% | $0.450 | $0.450 | $0.430 | 171,700 | |
| $0.450 | -0.040 | -8.2% | $0.490 | $0.490 | $0.450 | 237,200 | |
| $0.490 | -0.010 | -2.0% | $0.480 | $0.490 | $0.460 | 326,200 | |
| $0.500 | +0.030 | +6.4% | $0.470 | $0.500 | $0.460 | 568,400 | |
| $0.470 | -0.020 | -4.1% | $0.490 | $0.490 | $0.450 | 363,300 | |
| $0.490 | +0.040 | +8.9% | $0.440 | $0.500 | $0.440 | 221,900 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.470 | $0.450 | 102,600 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.440 | 142,600 | |
| $0.440 | +0.005 | +1.1% | $0.435 | $0.461 | $0.431 | 384,621 | |
| $0.435 | -0.015 | -3.3% | $0.465 | $0.465 | $0.435 | 328,932 | |
| $0.450 | 0.000 | 0.0% | $0.470 | $0.470 | $0.440 | 296,900 | |
| $0.450 | -0.010 | -2.2% | $0.460 | $0.470 | $0.440 | 315,400 | |
| $0.460 | -0.005 | -1.1% | $0.470 | $0.470 | $0.460 | 69,600 | |
| $0.465 | +0.003 | +0.5% | $0.461 | $0.480 | $0.459 | 216,736 | |
| $0.463 | +0.013 | +2.8% | $0.470 | $0.477 | $0.460 | 93,997 | |
| $0.450 | -0.010 | -2.2% | $0.470 | $0.480 | $0.450 | 153,200 | |
| $0.460 | -0.020 | -4.2% | $0.480 | $0.480 | $0.450 | 150,800 | |
| $0.480 | 0.000 | 0.0% | $0.500 | $0.520 | $0.470 | 440,500 | |
| $0.480 | +0.040 | +9.1% | $0.450 | $0.490 | $0.450 | 806,600 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.440 | $0.430 | 321,700 | |
| $0.430 | -0.020 | -4.4% | $0.450 | $0.450 | $0.430 | 602,800 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.460 | $0.440 | 281,100 | |
| $0.440 | -0.033 | -7.1% | $0.470 | $0.490 | $0.440 | 630,300 | |
| $0.474 | -0.001 | -0.3% | $0.479 | $0.494 | $0.472 | 213,177 | |
| $0.475 | -0.025 | -5.1% | $0.494 | $0.494 | $0.470 | 121,462 |
- Ticker
- NYSE American:FSP
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Franklin Street Properties Corp. to Announce Third Quarter 2026 Results
Latest earnings call · Mar 10, 2026
Franklin Street Properties (NYSE American: FSP) Q4 2025 Earnings Call
Replay and transcript
Calls
Replays
Franklin Street Properties (NYSE American: FSP) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 10:00 AM ET
Watch TranscriptFranklin Street Properties (NYSE American: FSP) Q1 2025 Earnings Call
Tue, Apr 29, 2025 · 11:00 AM ET
Watch TranscriptFranklin Street Properties (NYSE American: FSP) Q4 2024 Earnings Call
Wed, Feb 12, 2025 · 11:00 AM ET
Watch Transcript
Latest news
Franklin Street Properties Corp. Announces Second Quarter 2026 Results
Jul 28, 2026
Closed $0.48 (0.0%) on Jul 29, 2026
Decks
Investor Presentation (June 2018)
Investor deck · 25 slides · June 2018
Investor Presentation (June 2016)
Investor deck · 26 slides · Jun 6, 2016
Q3 2015 Earnings Presentation
Earnings · 29 slides · Oct 27, 2015
Investor Presentation (June 2015)
Investor deck · 22 slides · Jun 5, 2015
Franklin Street Properties Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 13 in the last 12 months · 17 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 19 calls with a replay · 19 with a transcript · latest Mar 10, 2026
- Decks
- 7 decks · latest June 2018
Where Franklin Street Properties Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FSP · Home listing · This page | NYSE American | United States | USD |
| LS Exchange:A0JLZU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0JLZU | Lang & Schwarz | Germany | EUR |
| gettex:WVH | gettex | Germany | EUR |
| BOATS:FSP | BOATS | United States | USD |
| BX Swiss:WVH | BX Swiss | Switzerland | CHF |
| Dusseldorf:WVH | Dusseldorf | Germany | EUR |
| Frankfurt:WVH | Frankfurt | Germany | EUR |
| Stuttgart:WVH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Franklin Street Properties Corp.