Stock listing
NYSE Arca:FSIG First Trust Limited Duration Investment Grade Corporate ETF Stock
Follow First Trust Limited Duration Investment Grade Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:FSIG
$18.42 USD -0.09 (-0.5%)
Close on Oct 21, 2026
- Day range
- $18.38 – $18.45 USDOct 21, 2026
- Volume
- 529,656 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:FSIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.42 | -0.09 | -0.5% | $18.45 | $18.45 | $18.38 | 529,656 | |
| $18.51 | +0.03 | +0.2% | $18.48 | $18.53 | $18.48 | 722,479 | |
| $18.48 | 0.00 | 0.0% | $18.48 | $18.49 | $18.46 | 689,228 | |
| $18.48 | -0.03 | -0.2% | $18.50 | $18.54 | $18.47 | 1,133,875 | |
| $18.51 | +0.04 | +0.2% | $18.51 | $18.53 | $18.49 | 524,624 | |
| $18.47 | +0.01 | +0.1% | $18.41 | $18.47 | $18.40 | 481,372 | |
| $18.46 | -0.01 | -0.1% | $18.48 | $18.48 | $18.45 | 409,306 | |
| $18.47 | 0.00 | 0.0% | $18.46 | $18.48 | $18.45 | 181,467 | |
| $18.47 | 0.00 | 0.0% | $18.46 | $18.47 | $18.45 | 606,832 | |
| $18.47 | +0.07 | +0.4% | $18.41 | $18.47 | $18.40 | 1,104,182 | |
| $18.40 | -0.02 | -0.1% | $18.40 | $18.45 | $18.39 | 2,345,409 | |
| $18.42 | +0.01 | +0.1% | $18.40 | $18.45 | $18.40 | 396,021 | |
| $18.41 | +0.01 | +0.1% | $18.39 | $18.41 | $18.38 | 457,801 | |
| $18.40 | -0.02 | -0.1% | $18.44 | $18.45 | $18.38 | 276,803 | |
| $18.42 | +0.04 | +0.2% | $18.35 | $18.42 | $18.34 | 407,808 | |
| $18.38 | +0.01 | +0.1% | $18.40 | $18.41 | $18.36 | 636,931 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.38 | $18.34 | 1,472,458 | |
| $18.35 | -0.08 | -0.4% | $18.38 | $18.38 | $18.35 | 255,302 | |
| $18.43 | +0.02 | +0.1% | $18.42 | $18.43 | $18.40 | 219,826 | |
| $18.41 | -0.10 | -0.5% | $18.44 | $18.45 | $18.40 | 251,033 | |
| $18.51 | -0.11 | -0.6% | $18.60 | $18.60 | $18.49 | 193,170 | |
| $18.62 | +0.02 | +0.1% | $18.62 | $18.62 | $18.60 | 204,035 | |
| $18.60 | 0.00 | 0.0% | $18.61 | $18.61 | $18.60 | 210,871 | |
| $18.60 | -0.03 | -0.2% | $18.60 | $18.60 | $18.58 | 501,528 | |
| $18.63 | +0.06 | +0.3% | $18.62 | $18.63 | $18.60 | 185,768 | |
| $18.57 | 0.00 | 0.0% | $18.60 | $18.63 | $18.56 | 276,749 | |
| $18.57 | 0.00 | 0.0% | $18.59 | $18.60 | $18.57 | 235,425 | |
| $18.57 | -0.04 | -0.2% | $18.60 | $18.62 | $18.57 | 398,398 | |
| $18.61 | -0.02 | -0.1% | $18.64 | $18.65 | $18.61 | 151,092 | |
| $18.63 | -0.07 | -0.4% | $18.66 | $18.66 | $18.63 | 308,285 | |
| $18.70 | -0.03 | -0.2% | $18.72 | $18.72 | $18.70 | 210,740 | |
| $18.73 | 0.00 | 0.0% | $18.74 | $18.74 | $18.72 | 248,152 | |
| $18.73 | -0.02 | -0.1% | $18.74 | $18.75 | $18.73 | 162,147 | |
| $18.75 | +0.02 | +0.1% | $18.76 | $18.76 | $18.75 | 189,603 | |
| $18.73 | +0.01 | +0.1% | $18.72 | $18.73 | $18.71 | 204,558 | |
| $18.72 | -0.04 | -0.2% | $18.74 | $18.75 | $18.71 | 244,813 | |
| $18.76 | 0.00 | 0.0% | $18.76 | $18.76 | $18.75 | 216,783 | |
| $18.76 | -0.05 | -0.3% | $18.81 | $18.82 | $18.75 | 234,567 | |
| $18.81 | +0.01 | +0.1% | $18.81 | $18.81 | $18.80 | 214,325 | |
| $18.80 | -0.005 | 0.0% | $18.80 | $18.80 | $18.79 | 186,307 | |
| $18.81 | +0.035 | +0.2% | $18.79 | $18.81 | $18.79 | 224,141 | |
| $18.77 | 0.00 | 0.0% | $18.76 | $18.78 | $18.76 | 232,819 | |
| $18.77 | -0.08 | -0.4% | $18.77 | $18.77 | $18.75 | 198,221 | |
| $18.85 | -0.01 | -0.1% | $18.84 | $18.85 | $18.83 | 224,062 | |
| $18.86 | +0.02 | +0.1% | $18.86 | $18.86 | $18.83 | 186,769 | |
| $18.84 | +0.01 | +0.1% | $18.82 | $18.84 | $18.81 | 161,838 | |
| $18.83 | -0.015 | -0.1% | $18.84 | $18.85 | $18.83 | 209,248 | |
| $18.85 | -0.005 | 0.0% | $18.87 | $18.87 | $18.84 | 150,698 | |
| $18.85 | +0.01 | +0.1% | $18.87 | $18.88 | $18.85 | 214,308 | |
| $18.84 | +0.02 | +0.1% | $18.85 | $18.85 | $18.82 | 385,922 | |
| $18.82 | 0.00 | 0.0% | $18.82 | $18.83 | $18.81 | 282,531 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.81 | 196,543 | |
| $18.85 | +0.045 | +0.2% | $18.84 | $18.85 | $18.83 | 156,022 | |
| $18.81 | -0.035 | -0.2% | $18.81 | $18.82 | $18.80 | 140,962 | |
| $18.84 | +0.005 | 0.0% | $18.84 | $18.84 | $18.83 | 203,889 | |
| $18.84 | +0.055 | +0.3% | $18.83 | $18.84 | $18.82 | 311,285 | |
| $18.78 | +0.01 | +0.1% | $18.79 | $18.79 | $18.78 | 209,400 | |
| $18.77 | -0.01 | -0.1% | $18.78 | $18.78 | $18.75 | 143,046 | |
| $18.78 | +0.01 | +0.1% | $18.77 | $18.79 | $18.77 | 193,564 | |
| $18.77 | 0.00 | 0.0% | $18.76 | $18.78 | $18.73 | 376,629 | |
| $18.77 | +0.025 | +0.1% | $18.76 | $18.78 | $18.75 | 344,651 | |
| $18.75 | -0.005 | 0.0% | $18.76 | $18.76 | $18.74 | 422,311 | |
| $18.75 | +0.03 | +0.2% | $18.73 | $18.75 | $18.73 | 266,076 | |
| $18.72 | -0.04 | -0.2% | $18.73 | $18.73 | $18.71 | 265,631 | |
| $18.76 | -0.02 | -0.1% | $18.78 | $18.78 | $18.75 | 326,778 | |
| $18.78 | -0.09 | -0.5% | $18.78 | $18.79 | $18.77 | 222,371 |
- Ticker
- NYSE Arca:FSIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Limited Duration Investment Grade Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Limited Duration Investment Grade Corporate ETF.