Stock listing
NYSE Arca:FRTY Alger Mid Cap 40 ETF Stock
Follow Alger Mid Cap 40 ETF into a list and get an email when it puts out news.
Share price · AMEX:FRTY
$21.83 USD +0.23 (+1.1%)
Close on Oct 20, 2026
- Day range
- $21.74 – $22.01 USDOct 20, 2026
- Volume
- 6,305 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FRTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.83 | +0.23 | +1.1% | $21.74 | $22.01 | $21.74 | 6,305 | |
| $21.60 | +0.22 | +1.0% | $21.64 | $21.90 | $21.60 | 9,656 | |
| $21.38 | -0.94 | -4.2% | $22.30 | $22.30 | $21.36 | 32,620 | |
| $22.32 | -0.016 | -0.1% | $21.85 | $22.42 | $21.83 | 238,598 | |
| $22.34 | -0.622 | -2.7% | $22.69 | $22.90 | $22.24 | 11,700 | |
| $22.96 | -0.032 | -0.1% | $22.80 | $22.96 | $22.80 | 2,500 | |
| $22.99 | -0.48 | -2.0% | $23.28 | $23.46 | $22.95 | 8,500 | |
| $23.47 | +0.51 | +2.2% | $22.93 | $23.55 | $22.93 | 16,900 | |
| $22.96 | -0.309 | -1.3% | $23.09 | $23.09 | $22.81 | 6,700 | |
| $23.27 | -0.531 | -2.2% | $23.59 | $23.59 | $23.18 | 60,300 | |
| $23.80 | -0.48 | -2.0% | $24.48 | $24.57 | $23.77 | 13,300 | |
| $24.28 | +0.41 | +1.7% | $23.94 | $24.29 | $23.81 | 15,400 | |
| $23.87 | +0.244 | +1.0% | $23.89 | $23.96 | $23.68 | 9,300 | |
| $23.63 | -0.07 | -0.3% | $23.66 | $23.82 | $23.63 | 10,400 | |
| $23.70 | +0.046 | +0.2% | $23.56 | $23.88 | $23.56 | 10,100 | |
| $23.65 | +0.11 | +0.5% | $23.42 | $23.72 | $23.42 | 10,700 | |
| $23.54 | -0.169 | -0.7% | $23.50 | $23.61 | $23.44 | 16,600 | |
| $23.71 | -0.061 | -0.3% | $24.02 | $24.02 | $23.63 | 14,300 | |
| $23.77 | +0.466 | +2.0% | $23.30 | $24.01 | $23.30 | 58,600 | |
| $23.30 | -0.258 | -1.1% | $23.33 | $23.45 | $23.27 | 20,200 | |
| $23.56 | +0.336 | +1.4% | $23.36 | $23.65 | $23.36 | 9,700 | |
| $23.23 | +0.433 | +1.9% | $22.46 | $23.25 | $22.46 | 11,500 | |
| $22.79 | +0.117 | +0.5% | $22.48 | $22.80 | $22.48 | 12,419 | |
| $22.68 | +0.507 | +2.3% | $22.67 | $22.71 | $22.54 | 9,900 | |
| $22.17 | +0.062 | +0.3% | $22.09 | $22.40 | $21.96 | 16,200 | |
| $22.11 | -0.213 | -1.0% | $22.21 | $22.24 | $22.03 | 15,204 | |
| $22.32 | +0.09 | +0.4% | $22.35 | $22.40 | $22.00 | 15,880 | |
| $22.23 | +0.09 | +0.4% | $22.29 | $22.36 | $22.17 | 22,200 | |
| $22.14 | -0.16 | -0.7% | $22.26 | $22.30 | $22.06 | 29,000 | |
| $22.30 | -0.065 | -0.3% | $22.29 | $22.54 | $22.29 | 30,300 | |
| $22.37 | +0.005 | 0.0% | $22.43 | $22.59 | $22.33 | 26,400 | |
| $22.36 | -0.169 | -0.8% | $22.22 | $22.47 | $22.22 | 21,000 | |
| $22.53 | +0.352 | +1.6% | $22.63 | $22.63 | $22.27 | 21,000 | |
| $22.18 | -0.086 | -0.4% | $22.31 | $22.32 | $22.01 | 40,600 | |
| $22.26 | -0.513 | -2.3% | $22.64 | $22.64 | $22.25 | 8,500 | |
| $22.78 | -0.093 | -0.4% | $22.63 | $22.79 | $22.57 | 9,600 | |
| $22.87 | -0.664 | -2.8% | $23.56 | $23.56 | $22.87 | 8,700 | |
| $23.53 | +0.263 | +1.1% | $23.49 | $23.59 | $23.48 | 25,700 | |
| $23.27 | +0.04 | +0.2% | $23.26 | $23.31 | $23.23 | 9,979 | |
| $23.23 | +0.28 | +1.2% | $23.23 | $23.28 | $23.12 | 14,572 | |
| $22.95 | -0.43 | -1.8% | $23.07 | $23.07 | $22.82 | 7,381 | |
| $23.38 | +0.27 | +1.2% | $23.26 | $23.38 | $23.08 | 10,300 | |
| $23.11 | -0.29 | -1.2% | $23.29 | $23.31 | $22.96 | 8,500 | |
| $23.40 | +0.217 | +0.9% | $23.45 | $23.45 | $23.17 | 11,100 | |
| $23.18 | -0.589 | -2.5% | $23.60 | $23.60 | $23.14 | 4,554 | |
| $23.77 | +0.171 | +0.7% | $23.75 | $23.88 | $23.73 | 12,694 | |
| $23.60 | -0.009 | 0.0% | $23.62 | $23.63 | $23.44 | 13,300 | |
| $23.61 | -0.047 | -0.2% | $23.53 | $23.72 | $23.53 | 20,000 | |
| $23.66 | +0.337 | +1.4% | $23.50 | $23.71 | $23.50 | 18,700 | |
| $23.32 | +0.03 | +0.1% | $23.31 | $23.43 | $23.12 | 39,700 | |
| $23.29 | +0.11 | +0.5% | $22.86 | $23.38 | $22.86 | 19,200 | |
| $23.18 | +0.318 | +1.4% | $22.95 | $23.28 | $22.95 | 9,337 | |
| $22.86 | -0.417 | -1.8% | $23.27 | $23.27 | $22.86 | 18,700 | |
| $23.28 | +0.029 | +0.1% | $23.38 | $23.42 | $23.24 | 24,000 | |
| $23.25 | +0.60 | +2.6% | $23.11 | $23.31 | $22.82 | 31,010 | |
| $22.65 | +0.443 | +2.0% | $22.19 | $22.76 | $21.97 | 9,212 | |
| $22.21 | +0.116 | +0.5% | $22.57 | $22.60 | $22.04 | 17,800 | |
| $22.09 | +0.885 | +4.2% | $21.84 | $22.09 | $21.70 | 12,500 | |
| $21.21 | -0.489 | -2.3% | $21.93 | $21.93 | $21.15 | 21,800 | |
| $21.70 | -0.336 | -1.5% | $21.75 | $21.81 | $21.16 | 25,600 | |
| $22.03 | -0.06 | -0.3% | $22.05 | $22.05 | $21.73 | 16,100 | |
| $22.09 | -0.502 | -2.2% | $22.36 | $22.41 | $22.01 | 8,800 | |
| $22.59 | -0.108 | -0.5% | $22.83 | $22.94 | $22.50 | 30,800 | |
| $22.70 | +0.067 | +0.3% | $22.55 | $22.92 | $22.55 | 7,400 | |
| $22.63 | +0.648 | +2.9% | $22.40 | $22.66 | $22.35 | 8,000 | |
| $21.99 | -0.181 | -0.8% | $22.25 | $22.42 | $21.99 | 11,300 |
- Ticker
- NYSE Arca:FRTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Alger Mid Cap 40 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Alger Mid Cap 40 ETF.