Stock listing
NYSE Arca:FREL Fidelity MSCI Real Estate Index ETF Stock
Follow Fidelity MSCI Real Estate Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FREL
$28.01 USD +0.50 (+1.8%)
Close on Oct 20, 2026
- Day range
- $27.64 – $28.03 USDOct 20, 2026
- Volume
- 207,894 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FREL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.01 | +0.50 | +1.8% | $27.65 | $28.03 | $27.64 | 207,894 | |
| $27.51 | -0.325 | -1.2% | $27.78 | $27.78 | $27.48 | 261,472 | |
| $27.84 | +0.105 | +0.4% | $27.88 | $28.02 | $27.71 | 282,071 | |
| $27.73 | +0.335 | +1.2% | $27.73 | $27.81 | $27.66 | 360,538 | |
| $27.40 | -0.235 | -0.9% | $27.53 | $27.63 | $27.31 | 254,800 | |
| $27.63 | -0.06 | -0.2% | $27.95 | $27.95 | $27.48 | 254,100 | |
| $27.69 | +0.21 | +0.8% | $27.50 | $27.70 | $27.39 | 224,500 | |
| $27.48 | +0.37 | +1.4% | $27.31 | $27.53 | $27.23 | 393,400 | |
| $27.11 | +0.21 | +0.8% | $26.84 | $27.14 | $26.72 | 346,100 | |
| $26.90 | -0.37 | -1.4% | $27.28 | $27.28 | $26.89 | 284,200 | |
| $27.27 | +0.24 | +0.9% | $27.07 | $27.40 | $27.07 | 365,000 | |
| $27.03 | -0.11 | -0.4% | $27.10 | $27.19 | $26.89 | 489,800 | |
| $27.14 | +0.11 | +0.4% | $27.22 | $27.43 | $27.11 | 394,900 | |
| $27.03 | -0.15 | -0.6% | $27.09 | $27.10 | $26.84 | 542,000 | |
| $27.18 | -0.27 | -1.0% | $27.56 | $27.56 | $27.16 | 563,300 | |
| $27.45 | -0.03 | -0.1% | $27.37 | $27.59 | $27.31 | 1,729,800 | |
| $27.48 | -0.12 | -0.4% | $27.63 | $27.70 | $27.38 | 647,100 | |
| $27.60 | -0.045 | -0.2% | $27.71 | $27.71 | $27.44 | 479,200 | |
| $27.65 | -0.105 | -0.4% | $27.79 | $27.87 | $27.63 | 628,400 | |
| $27.75 | -0.39 | -1.4% | $27.95 | $28.07 | $27.70 | 346,200 | |
| $28.14 | -0.07 | -0.2% | $28.25 | $28.25 | $28.11 | 228,100 | |
| $28.21 | +0.28 | +1.0% | $28.05 | $28.25 | $28.05 | 320,200 | |
| $27.93 | -0.50 | -1.8% | $28.04 | $28.10 | $27.93 | 246,700 | |
| $28.43 | +0.09 | +0.3% | $28.52 | $28.56 | $28.40 | 180,100 | |
| $28.34 | -0.20 | -0.7% | $28.57 | $28.82 | $28.20 | 247,700 | |
| $28.54 | -0.07 | -0.2% | $28.60 | $28.62 | $28.38 | 203,849 | |
| $28.61 | -0.16 | -0.6% | $28.74 | $28.91 | $28.51 | 283,613 | |
| $28.77 | +0.23 | +0.8% | $28.77 | $28.85 | $28.64 | 237,004 | |
| $28.54 | -0.25 | -0.9% | $28.86 | $28.91 | $28.49 | 295,736 | |
| $28.79 | -0.30 | -1.0% | $29.00 | $29.08 | $28.75 | 169,814 | |
| $29.09 | -0.05 | -0.2% | $28.98 | $29.30 | $28.97 | 273,690 | |
| $29.14 | -0.18 | -0.6% | $29.19 | $29.37 | $29.13 | 206,747 | |
| $29.32 | +0.26 | +0.9% | $29.26 | $29.35 | $29.13 | 191,822 | |
| $29.06 | -0.17 | -0.6% | $29.21 | $29.21 | $28.96 | 193,334 | |
| $29.23 | -0.03 | -0.1% | $29.24 | $29.42 | $29.13 | 282,391 | |
| $29.26 | -0.27 | -0.9% | $29.45 | $29.45 | $29.13 | 195,991 | |
| $29.53 | -0.11 | -0.4% | $29.77 | $29.77 | $29.49 | 257,653 | |
| $29.64 | -0.295 | -1.0% | $29.77 | $29.87 | $29.64 | 321,668 | |
| $29.94 | -0.195 | -0.6% | $30.13 | $30.18 | $29.92 | 192,105 | |
| $30.13 | +0.05 | +0.2% | $30.09 | $30.18 | $29.98 | 264,222 | |
| $30.08 | +0.18 | +0.6% | $29.97 | $30.16 | $29.88 | 266,425 | |
| $29.90 | -0.04 | -0.1% | $30.03 | $30.03 | $29.81 | 1,780,941 | |
| $29.94 | -0.01 | 0.0% | $29.89 | $30.09 | $29.84 | 209,108 | |
| $29.95 | +0.31 | +1.0% | $29.81 | $29.97 | $29.72 | 190,701 | |
| $29.64 | -0.11 | -0.4% | $29.90 | $29.94 | $29.63 | 353,190 | |
| $29.75 | -0.26 | -0.9% | $29.91 | $29.91 | $29.67 | 249,183 | |
| $30.01 | +0.08 | +0.3% | $29.97 | $30.06 | $29.90 | 668,315 | |
| $29.93 | +0.39 | +1.3% | $29.66 | $29.99 | $29.66 | 210,105 | |
| $29.54 | +0.25 | +0.9% | $29.40 | $29.58 | $29.32 | 299,996 | |
| $29.29 | -0.19 | -0.6% | $29.42 | $29.47 | $29.26 | 369,001 | |
| $29.48 | -0.43 | -1.4% | $29.76 | $29.76 | $29.38 | 232,011 | |
| $29.91 | +0.11 | +0.4% | $29.82 | $30.06 | $29.75 | 236,621 | |
| $29.80 | -0.26 | -0.9% | $30.20 | $30.20 | $29.71 | 298,048 | |
| $30.06 | -0.01 | 0.0% | $30.12 | $30.12 | $29.81 | 281,902 | |
| $30.07 | -0.02 | -0.1% | $29.90 | $30.12 | $29.62 | 236,616 | |
| $30.09 | +0.04 | +0.1% | $30.09 | $30.28 | $29.99 | 253,058 | |
| $30.05 | -0.19 | -0.6% | $30.24 | $30.24 | $29.92 | 144,542 | |
| $30.24 | -0.365 | -1.2% | $30.61 | $30.61 | $29.95 | 224,047 | |
| $30.61 | -0.06 | -0.2% | $30.70 | $30.79 | $30.48 | 182,078 | |
| $30.67 | +0.135 | +0.4% | $30.79 | $30.92 | $30.67 | 267,586 | |
| $30.53 | -0.06 | -0.2% | $30.56 | $30.72 | $30.47 | 163,188 | |
| $30.59 | +0.62 | +2.1% | $30.21 | $30.71 | $30.21 | 300,740 | |
| $29.97 | -0.12 | -0.4% | $29.96 | $30.19 | $29.89 | 150,361 | |
| $30.09 | -0.15 | -0.5% | $30.30 | $30.30 | $30.03 | 118,324 | |
| $30.24 | +0.02 | +0.1% | $30.23 | $30.32 | $30.13 | 148,799 | |
| $30.22 | -0.19 | -0.6% | $30.31 | $30.44 | $30.11 | 556,281 |
- Ticker
- NYSE Arca:FREL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Real Estate Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Real Estate Index ETF.