Stock listing
NYSE Arca:FPEI First Trust Institutional Preferred Securities & Income ETF Stock
Follow First Trust Institutional Preferred Securities & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FPEI
$18.39 USD -0.10 (-0.5%)
Close on Oct 21, 2026
- Day range
- $18.36 – $18.42 USDOct 21, 2026
- Volume
- 1.18M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:FPEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | -0.10 | -0.5% | $18.42 | $18.42 | $18.36 | 1,179,309 | |
| $18.49 | -0.01 | -0.1% | $18.48 | $18.52 | $18.46 | 435,932 | |
| $18.50 | -0.04 | -0.2% | $18.52 | $18.53 | $18.48 | 267,917 | |
| $18.54 | +0.02 | +0.1% | $18.56 | $18.58 | $18.53 | 650,877 | |
| $18.52 | +0.01 | +0.1% | $18.52 | $18.54 | $18.51 | 625,139 | |
| $18.51 | -0.06 | -0.3% | $18.50 | $18.53 | $18.49 | 501,600 | |
| $18.57 | +0.06 | +0.3% | $18.54 | $18.58 | $18.52 | 874,600 | |
| $18.51 | -0.03 | -0.2% | $18.53 | $18.53 | $18.51 | 366,900 | |
| $18.54 | +0.01 | +0.1% | $18.52 | $18.54 | $18.50 | 591,600 | |
| $18.53 | +0.07 | +0.4% | $18.44 | $18.54 | $18.44 | 593,600 | |
| $18.46 | -0.07 | -0.4% | $18.44 | $18.49 | $18.44 | 755,100 | |
| $18.53 | +0.11 | +0.6% | $18.46 | $18.53 | $18.46 | 1,595,500 | |
| $18.42 | -0.01 | -0.1% | $18.42 | $18.44 | $18.40 | 436,400 | |
| $18.43 | +0.03 | +0.2% | $18.41 | $18.47 | $18.40 | 732,300 | |
| $18.40 | -0.04 | -0.2% | $18.30 | $18.42 | $18.30 | 1,623,500 | |
| $18.44 | -0.04 | -0.2% | $18.48 | $18.49 | $18.41 | 703,900 | |
| $18.48 | 0.00 | 0.0% | $18.51 | $18.51 | $18.44 | 400,100 | |
| $18.48 | -0.11 | -0.6% | $18.53 | $18.53 | $18.47 | 336,200 | |
| $18.59 | 0.00 | 0.0% | $18.58 | $18.60 | $18.55 | 644,500 | |
| $18.59 | -0.15 | -0.8% | $18.60 | $18.62 | $18.57 | 424,400 | |
| $18.74 | -0.11 | -0.6% | $18.83 | $18.86 | $18.73 | 825,000 | |
| $18.85 | -0.035 | -0.2% | $18.84 | $18.87 | $18.84 | 200,000 | |
| $18.89 | +0.055 | +0.3% | $18.86 | $18.89 | $18.86 | 325,000 | |
| $18.83 | -0.04 | -0.2% | $18.85 | $18.86 | $18.82 | 728,968 | |
| $18.87 | +0.07 | +0.4% | $18.86 | $18.89 | $18.86 | 235,896 | |
| $18.80 | +0.02 | +0.1% | $18.80 | $18.85 | $18.80 | 303,952 | |
| $18.78 | +0.01 | +0.1% | $18.77 | $18.78 | $18.73 | 440,021 | |
| $18.77 | -0.07 | -0.4% | $18.79 | $18.80 | $18.77 | 483,512 | |
| $18.84 | +0.04 | +0.2% | $18.85 | $18.86 | $18.82 | 250,232 | |
| $18.80 | -0.11 | -0.6% | $18.86 | $18.87 | $18.80 | 444,017 | |
| $18.91 | -0.05 | -0.3% | $18.93 | $18.95 | $18.91 | 417,035 | |
| $18.96 | -0.01 | -0.1% | $18.97 | $18.98 | $18.94 | 262,066 | |
| $18.97 | 0.00 | 0.0% | $18.98 | $18.99 | $18.97 | 382,750 | |
| $18.97 | 0.00 | 0.0% | $18.98 | $18.99 | $18.96 | 415,291 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.98 | $18.96 | 336,717 | |
| $18.96 | -0.04 | -0.2% | $19.00 | $19.01 | $18.95 | 346,727 | |
| $19.00 | -0.02 | -0.1% | $19.06 | $19.06 | $18.99 | 739,829 | |
| $19.02 | -0.04 | -0.2% | $19.08 | $19.10 | $19.02 | 540,452 | |
| $19.06 | -0.03 | -0.2% | $19.10 | $19.10 | $19.04 | 2,300,862 | |
| $19.09 | -0.01 | -0.1% | $19.08 | $19.10 | $19.08 | 139,915 | |
| $19.10 | +0.05 | +0.3% | $19.05 | $19.10 | $19.05 | 312,217 | |
| $19.05 | +0.01 | +0.1% | $19.04 | $19.06 | $19.03 | 260,260 | |
| $19.04 | -0.06 | -0.3% | $19.03 | $19.05 | $19.03 | 248,044 | |
| $19.10 | -0.065 | -0.3% | $19.13 | $19.17 | $19.08 | 899,629 | |
| $19.17 | +0.035 | +0.2% | $19.15 | $19.17 | $19.12 | 385,278 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.10 | 237,850 | |
| $19.15 | -0.04 | -0.2% | $19.16 | $19.18 | $19.12 | 869,180 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.21 | $19.18 | 325,415 | |
| $19.18 | +0.02 | +0.1% | $19.17 | $19.21 | $19.17 | 518,633 | |
| $19.16 | 0.00 | 0.0% | $19.16 | $19.17 | $19.15 | 242,685 | |
| $19.16 | -0.02 | -0.1% | $19.16 | $19.18 | $19.14 | 329,974 | |
| $19.18 | -0.02 | -0.1% | $19.18 | $19.21 | $19.18 | 447,874 | |
| $19.20 | +0.02 | +0.1% | $19.21 | $19.21 | $19.19 | 186,038 | |
| $19.18 | -0.01 | -0.1% | $19.16 | $19.19 | $19.16 | 383,260 | |
| $19.19 | +0.04 | +0.2% | $19.17 | $19.19 | $19.16 | 518,570 | |
| $19.15 | +0.01 | +0.1% | $19.15 | $19.18 | $19.14 | 233,454 | |
| $19.14 | +0.06 | +0.3% | $19.11 | $19.14 | $19.11 | 257,175 | |
| $19.08 | 0.00 | 0.0% | $19.10 | $19.10 | $19.07 | 329,558 | |
| $19.08 | +0.03 | +0.2% | $19.05 | $19.08 | $19.05 | 323,262 | |
| $19.05 | -0.03 | -0.2% | $19.06 | $19.09 | $19.05 | 572,305 | |
| $19.08 | 0.00 | 0.0% | $19.07 | $19.09 | $19.07 | 246,349 | |
| $19.08 | +0.01 | +0.1% | $19.09 | $19.10 | $19.08 | 231,039 | |
| $19.07 | 0.00 | 0.0% | $19.05 | $19.08 | $19.05 | 186,968 | |
| $19.07 | -0.07 | -0.4% | $19.09 | $19.10 | $19.05 | 276,341 | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.16 | $19.13 | 379,034 | |
| $19.16 | -0.10 | -0.5% | $19.16 | $19.18 | $19.15 | 421,088 |
- Ticker
- NYSE Arca:FPEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Institutional Preferred Securities & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Institutional Preferred Securities & Income ETF.