Stock listing
NYSE Arca:FPE First Trust Preferred Securities & Income ETF Stock
Follow First Trust Preferred Securities & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FPE
$17.05 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $17.02 – $17.10 USDOct 20, 2026
- Volume
- 2.21M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.05 | -0.02 | -0.1% | $17.04 | $17.10 | $17.02 | 2,213,772 | |
| $17.07 | -0.01 | -0.1% | $17.05 | $17.08 | $17.03 | 1,952,989 | |
| $17.08 | -0.02 | -0.1% | $17.11 | $17.14 | $17.06 | 2,248,147 | |
| $17.10 | +0.10 | +0.6% | $17.03 | $17.12 | $17.03 | 1,928,785 | |
| $17.00 | -0.05 | -0.3% | $16.99 | $17.02 | $16.95 | 2,266,700 | |
| $17.05 | +0.04 | +0.2% | $17.03 | $17.09 | $17.01 | 1,789,800 | |
| $17.01 | -0.05 | -0.3% | $17.05 | $17.06 | $17.01 | 1,357,100 | |
| $17.06 | -0.02 | -0.1% | $17.06 | $17.06 | $17.02 | 2,589,200 | |
| $17.08 | +0.07 | +0.4% | $17.01 | $17.08 | $16.99 | 2,045,100 | |
| $17.01 | -0.10 | -0.6% | $17.01 | $17.05 | $17.01 | 2,804,300 | |
| $17.11 | +0.06 | +0.4% | $17.10 | $17.12 | $17.08 | 3,300,800 | |
| $17.05 | -0.04 | -0.2% | $17.07 | $17.08 | $17.03 | 1,379,200 | |
| $17.09 | +0.02 | +0.1% | $17.09 | $17.12 | $17.05 | 2,524,300 | |
| $17.07 | +0.02 | +0.1% | $17.04 | $17.07 | $16.96 | 3,113,000 | |
| $17.05 | -0.04 | -0.2% | $17.11 | $17.12 | $17.03 | 1,752,400 | |
| $17.09 | -0.05 | -0.3% | $17.16 | $17.16 | $17.07 | 2,577,400 | |
| $17.14 | -0.10 | -0.6% | $17.17 | $17.19 | $17.12 | 1,496,100 | |
| $17.24 | +0.01 | +0.1% | $17.25 | $17.27 | $17.18 | 2,260,300 | |
| $17.23 | -0.17 | -1.0% | $17.26 | $17.28 | $17.23 | 1,724,500 | |
| $17.40 | -0.12 | -0.7% | $17.50 | $17.51 | $17.38 | 1,313,800 | |
| $17.52 | -0.02 | -0.1% | $17.52 | $17.54 | $17.49 | 820,200 | |
| $17.54 | +0.05 | +0.3% | $17.54 | $17.56 | $17.53 | 1,156,000 | |
| $17.49 | -0.04 | -0.2% | $17.49 | $17.51 | $17.48 | 1,410,206 | |
| $17.53 | +0.08 | +0.5% | $17.52 | $17.53 | $17.51 | 934,266 | |
| $17.45 | +0.03 | +0.2% | $17.44 | $17.50 | $17.44 | 1,089,746 | |
| $17.42 | 0.00 | 0.0% | $17.43 | $17.44 | $17.38 | 1,563,402 | |
| $17.42 | -0.08 | -0.5% | $17.43 | $17.46 | $17.41 | 998,079 | |
| $17.50 | +0.04 | +0.2% | $17.51 | $17.54 | $17.48 | 1,131,424 | |
| $17.46 | -0.10 | -0.6% | $17.50 | $17.51 | $17.45 | 1,266,138 | |
| $17.56 | -0.04 | -0.2% | $17.60 | $17.60 | $17.55 | 931,579 | |
| $17.60 | -0.04 | -0.2% | $17.63 | $17.63 | $17.59 | 1,054,703 | |
| $17.64 | 0.00 | 0.0% | $17.65 | $17.65 | $17.62 | 597,487 | |
| $17.64 | +0.02 | +0.1% | $17.64 | $17.65 | $17.61 | 977,767 | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.63 | $17.59 | 1,586,826 | |
| $17.60 | -0.06 | -0.3% | $17.65 | $17.66 | $17.59 | 1,240,426 | |
| $17.66 | -0.03 | -0.2% | $17.69 | $17.70 | $17.66 | 898,824 | |
| $17.69 | -0.01 | -0.1% | $17.70 | $17.75 | $17.68 | 756,386 | |
| $17.70 | +0.02 | +0.1% | $17.70 | $17.70 | $17.68 | 999,958 | |
| $17.68 | -0.02 | -0.1% | $17.70 | $17.71 | $17.67 | 1,132,781 | |
| $17.70 | +0.04 | +0.2% | $17.67 | $17.70 | $17.67 | 1,225,187 | |
| $17.66 | 0.00 | 0.0% | $17.67 | $17.69 | $17.65 | 743,091 | |
| $17.66 | -0.08 | -0.5% | $17.68 | $17.68 | $17.66 | 637,806 | |
| $17.74 | -0.03 | -0.2% | $17.74 | $17.78 | $17.73 | 1,359,102 | |
| $17.77 | +0.06 | +0.3% | $17.74 | $17.78 | $17.74 | 848,417 | |
| $17.71 | -0.03 | -0.2% | $17.71 | $17.73 | $17.69 | 1,723,813 | |
| $17.74 | -0.07 | -0.4% | $17.80 | $17.81 | $17.73 | 875,731 | |
| $17.81 | -0.02 | -0.1% | $17.83 | $17.84 | $17.80 | 681,996 | |
| $17.83 | +0.04 | +0.2% | $17.80 | $17.83 | $17.80 | 735,819 | |
| $17.79 | +0.03 | +0.2% | $17.79 | $17.80 | $17.77 | 778,048 | |
| $17.76 | -0.05 | -0.3% | $17.80 | $17.81 | $17.76 | 936,981 | |
| $17.81 | -0.06 | -0.3% | $17.84 | $17.86 | $17.79 | 1,576,243 | |
| $17.87 | +0.04 | +0.2% | $17.87 | $17.87 | $17.85 | 610,665 | |
| $17.83 | -0.03 | -0.2% | $17.85 | $17.86 | $17.82 | 1,064,308 | |
| $17.86 | +0.005 | 0.0% | $17.87 | $17.87 | $17.85 | 819,617 | |
| $17.86 | +0.025 | +0.1% | $17.86 | $17.86 | $17.81 | 1,068,174 | |
| $17.83 | +0.06 | +0.3% | $17.82 | $17.83 | $17.82 | 1,266,257 | |
| $17.77 | +0.02 | +0.1% | $17.78 | $17.80 | $17.76 | 858,175 | |
| $17.75 | +0.03 | +0.2% | $17.73 | $17.76 | $17.72 | 1,243,316 | |
| $17.72 | -0.06 | -0.3% | $17.76 | $17.79 | $17.70 | 1,127,679 | |
| $17.78 | +0.01 | +0.1% | $17.78 | $17.78 | $17.75 | 820,563 | |
| $17.77 | +0.03 | +0.2% | $17.78 | $17.79 | $17.75 | 1,003,725 | |
| $17.74 | -0.01 | -0.1% | $17.74 | $17.76 | $17.71 | 1,268,677 | |
| $17.75 | -0.08 | -0.4% | $17.76 | $17.80 | $17.71 | 882,084 | |
| $17.83 | -0.01 | -0.1% | $17.83 | $17.84 | $17.82 | 683,951 | |
| $17.84 | -0.09 | -0.5% | $17.87 | $17.87 | $17.82 | 764,998 | |
| $17.93 | -0.01 | -0.1% | $17.95 | $17.97 | $17.93 | 800,687 |
- Ticker
- NYSE Arca:FPE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Preferred Securities & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Preferred Securities & Income ETF.