Stock listing
NYSE Arca:FNGG Direxion Daily NYSE FANG+ Bull 2X ETF Stock
Follow Direxion Daily NYSE FANG+ Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:FNGG
$248.00 USD -1.25 (-0.5%)
Close on Oct 23, 2026
- Day range
- $248.00 – $249.37 USDOct 23, 2026
- Volume
- 1,148 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:FNGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $248.00 | -1.245 | -0.5% | $249.37 | $249.37 | $248.00 | 1,148 | |
| $249.25 | -16.57 | -6.2% | $257.92 | $257.92 | $246.94 | 8,383 | |
| $265.82 | +3.42 | +1.3% | $266.98 | $266.98 | $265.82 | 1,355 | |
| $262.40 | -5.10 | -1.9% | $265.54 | $268.00 | $262.34 | 1,082 | |
| $267.50 | +8.538 | +3.3% | $263.37 | $270.08 | $263.37 | 2,700 | |
| $258.96 | -17.52 | -6.3% | $269.85 | $269.85 | $256.43 | 5,757 | |
| $276.48 | +1.988 | +0.7% | $266.89 | $276.48 | $266.75 | 4,160 | |
| $274.49 | -13.01 | -4.5% | $285.08 | $285.38 | $273.36 | 3,632 | |
| $287.50 | -0.264 | -0.1% | $290.21 | $290.21 | $287.50 | 1,092 | |
| $287.76 | -0.617 | -0.2% | $290.98 | $290.98 | $287.76 | 2,612 | |
| $288.38 | +4.522 | +1.6% | $287.48 | $288.38 | $287.39 | 1,500 | |
| $283.86 | -6.16 | -2.1% | $291.14 | $291.50 | $283.86 | 1,800 | |
| $290.02 | +3.248 | +1.1% | $284.96 | $290.02 | $284.96 | 1,200 | |
| $286.77 | +4.786 | +1.7% | $285.09 | $289.64 | $284.73 | 2,300 | |
| $281.98 | +4.26 | +1.5% | $280.14 | $282.65 | $280.14 | 1,200 | |
| $277.72 | +2.933 | +1.1% | $281.03 | $281.03 | $277.72 | 2,400 | |
| $274.79 | -1.097 | -0.4% | $271.65 | $274.79 | $271.65 | 1,100 | |
| $275.89 | +0.731 | +0.3% | $281.49 | $281.49 | $275.89 | 1,600 | |
| $275.15 | +1.93 | +0.7% | $276.02 | $276.03 | $275.15 | 1,369 | |
| $273.22 | -8.645 | -3.1% | $276.15 | $276.71 | $271.74 | 5,877 | |
| $281.87 | +0.183 | +0.1% | $282.98 | $282.98 | $281.14 | 4,000 | |
| $281.69 | +3.364 | +1.2% | $274.63 | $281.69 | $274.63 | 1,200 | |
| $278.32 | -5.378 | -1.9% | $283.81 | $283.81 | $278.23 | 5,500 | |
| $283.70 | +0.599 | +0.2% | $281.34 | $285.16 | $281.34 | 6,200 | |
| $283.10 | +16.22 | +6.1% | $274.99 | $283.78 | $274.99 | 4,700 | |
| $266.88 | -0.291 | -0.1% | $264.41 | $266.88 | $263.89 | 2,300 | |
| $267.17 | +9.218 | +3.6% | $264.53 | $267.63 | $264.53 | 8,900 | |
| $257.96 | -1.081 | -0.4% | $260.72 | $260.72 | $256.89 | 1,100 | |
| $259.04 | -5.416 | -2.0% | $260.74 | $260.74 | $258.55 | 4,200 | |
| $264.45 | +2.263 | +0.9% | $260.11 | $264.45 | $260.11 | 1,200 | |
| $262.19 | +4.351 | +1.7% | $262.20 | $263.11 | $262.19 | 1,100 | |
| $257.84 | -3.97 | -1.5% | $256.20 | $258.07 | $256.20 | 2,600 | |
| $261.81 | +0.717 | +0.3% | $261.58 | $262.09 | $261.58 | 2,300 | |
| $261.09 | -5.497 | -2.1% | $265.42 | $265.72 | $261.09 | 3,600 | |
| $266.59 | -5.406 | -2.0% | $273.05 | $273.05 | $265.73 | 4,500 | |
| $272.00 | +10.06 | +3.8% | $269.42 | $272.69 | $267.26 | 4,700 | |
| $261.93 | +0.56 | +0.2% | $259.72 | $263.00 | $259.72 | 2,300 | |
| $261.37 | -5.368 | -2.0% | $257.54 | $265.60 | $257.33 | 6,000 | |
| $266.74 | -2.679 | -1.0% | $266.74 | $266.74 | $266.74 | 1,700 | |
| $269.42 | +4.167 | +1.6% | $264.90 | $274.01 | $264.90 | 4,500 | |
| $265.25 | +8.034 | +3.1% | $259.99 | $265.26 | $259.64 | 8,000 | |
| $257.22 | +1.245 | +0.5% | $255.00 | $258.45 | $254.75 | 9,600 | |
| $255.97 | +2.828 | +1.1% | $256.78 | $256.78 | $253.56 | 5,800 | |
| $253.14 | -3.619 | -1.4% | $249.71 | $255.46 | $249.65 | 13,200 | |
| $256.76 | +2.203 | +0.9% | $254.50 | $259.17 | $254.32 | 9,900 | |
| $254.56 | -1.589 | -0.6% | $255.90 | $256.82 | $254.17 | 5,600 | |
| $256.15 | +2.588 | +1.0% | $254.00 | $257.73 | $253.56 | 7,100 | |
| $253.56 | -6.781 | -2.6% | $255.03 | $256.18 | $253.56 | 4,400 | |
| $260.34 | -4.384 | -1.7% | $266.94 | $266.94 | $260.25 | 5,700 | |
| $264.73 | -5.391 | -2.0% | $267.94 | $267.94 | $264.62 | 1,300 | |
| $270.12 | +10.14 | +3.9% | $262.88 | $270.86 | $262.88 | 2,300 | |
| $259.98 | -3.162 | -1.2% | $263.39 | $263.39 | $259.98 | 2,800 | |
| $263.14 | -5.086 | -1.9% | $268.20 | $268.20 | $262.35 | 8,300 | |
| $268.23 | +0.498 | +0.2% | $268.00 | $271.40 | $268.00 | 4,000 | |
| $267.73 | +8.594 | +3.3% | $265.52 | $267.89 | $265.52 | 2,700 | |
| $259.14 | -0.444 | -0.2% | $258.29 | $262.31 | $257.60 | 3,700 | |
| $259.58 | -2.524 | -1.0% | $266.75 | $268.81 | $259.57 | 8,000 | |
| $262.10 | +21.14 | +8.8% | $247.81 | $264.13 | $247.81 | 9,500 | |
| $240.97 | +11.92 | +5.2% | $235.61 | $241.83 | $235.61 | 4,200 | |
| $229.04 | +8.456 | +3.8% | $228.32 | $229.04 | $220.89 | 2,600 | |
| $220.59 | +11.84 | +5.7% | $215.69 | $220.59 | $215.69 | 1,800 | |
| $208.75 | -7.465 | -3.5% | $211.56 | $219.14 | $208.75 | 2,800 | |
| $216.22 | -3.047 | -1.4% | $215.56 | $217.90 | $211.38 | 3,900 | |
| $219.26 | +2.275 | +1.0% | $220.63 | $220.63 | $217.84 | 2,400 | |
| $216.99 | -3.501 | -1.6% | $217.98 | $220.76 | $216.99 | 2,900 | |
| $220.49 | -9.198 | -4.0% | $221.16 | $221.30 | $216.37 | 5,700 |
- Ticker
- NYSE Arca:FNGG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily NYSE FANG+ Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily NYSE FANG+ Bull 2X ETF.