Stock listing
NYSE Arca:FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN Stock
Follow MicroSectors FANG+ Index -3X Inverse Leveraged ETN into a list and get an email when it puts out news.
Share price · AMEX:FNGD
$25.52 USD -0.53 (-2.0%)
Close on Oct 21, 2026
- Day range
- $25.33 – $26.33 USDOct 21, 2026
- Volume
- 254,617 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:FNGD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.52 | -0.53 | -2.0% | $26.05 | $26.33 | $25.33 | 254,617 | |
| $26.05 | +0.66 | +2.6% | $25.88 | $26.46 | $25.20 | 274,363 | |
| $25.39 | -1.34 | -5.0% | $25.85 | $26.03 | $24.85 | 2,192,705 | |
| $26.73 | +2.34 | +9.6% | $24.77 | $27.01 | $24.73 | 287,430 | |
| $24.39 | -0.19 | -0.8% | $25.60 | $25.86 | $24.28 | 337,590 | |
| $24.58 | +1.54 | +6.7% | $23.29 | $24.78 | $23.05 | 527,000 | |
| $23.04 | -0.01 | 0.0% | $23.50 | $23.53 | $22.66 | 284,100 | |
| $23.05 | +0.11 | +0.5% | $22.99 | $23.21 | $22.60 | 290,600 | |
| $22.94 | -0.53 | -2.3% | $23.08 | $23.36 | $22.87 | 360,500 | |
| $23.47 | +0.74 | +3.3% | $22.72 | $23.81 | $22.52 | 366,900 | |
| $22.73 | -0.49 | -2.1% | $23.46 | $23.86 | $22.72 | 318,200 | |
| $23.22 | -0.46 | -1.9% | $23.32 | $23.50 | $22.82 | 223,600 | |
| $23.68 | -0.59 | -2.4% | $24.19 | $24.23 | $23.52 | 278,900 | |
| $24.27 | -0.55 | -2.2% | $23.82 | $24.44 | $23.64 | 275,300 | |
| $24.82 | +0.15 | +0.6% | $24.31 | $25.30 | $24.21 | 322,800 | |
| $24.67 | +0.05 | +0.2% | $24.43 | $24.67 | $23.64 | 244,900 | |
| $24.62 | -0.25 | -1.0% | $24.38 | $24.85 | $24.22 | 281,844 | |
| $24.87 | +0.95 | +4.0% | $24.22 | $25.15 | $24.15 | 352,566 | |
| $23.92 | +0.05 | +0.2% | $23.82 | $24.23 | $23.53 | 276,400 | |
| $23.87 | -0.42 | -1.7% | $24.96 | $24.96 | $23.83 | 453,600 | |
| $24.29 | +0.63 | +2.7% | $23.56 | $24.40 | $23.47 | 426,700 | |
| $23.66 | -0.12 | -0.5% | $23.82 | $23.85 | $23.40 | 305,706 | |
| $23.78 | -2.40 | -9.2% | $25.43 | $25.49 | $23.56 | 345,171 | |
| $26.18 | -0.10 | -0.4% | $26.04 | $26.59 | $25.96 | 252,200 | |
| $26.28 | -1.27 | -4.6% | $26.22 | $26.62 | $25.95 | 305,300 | |
| $27.55 | +0.25 | +0.9% | $27.17 | $28.08 | $26.87 | 487,100 | |
| $27.30 | +0.70 | +2.6% | $27.09 | $27.52 | $26.70 | 410,500 | |
| $26.60 | -0.25 | -0.9% | $27.37 | $27.70 | $26.28 | 429,800 | |
| $26.85 | -0.77 | -2.8% | $26.81 | $27.01 | $26.51 | 184,000 | |
| $27.62 | +0.68 | +2.5% | $27.80 | $27.92 | $27.26 | 185,700 | |
| $26.94 | -0.11 | -0.4% | $26.92 | $27.34 | $26.80 | 206,200 | |
| $27.05 | +0.75 | +2.9% | $26.47 | $27.15 | $26.29 | 389,300 | |
| $26.30 | +0.76 | +3.0% | $25.50 | $26.57 | $25.43 | 275,200 | |
| $25.54 | -1.55 | -5.7% | $26.77 | $26.77 | $25.34 | 610,600 | |
| $27.09 | -0.05 | -0.2% | $27.36 | $27.54 | $26.79 | 259,500 | |
| $27.14 | +0.81 | +3.1% | $27.60 | $27.86 | $26.50 | 339,500 | |
| $26.33 | +0.28 | +1.1% | $26.38 | $26.78 | $26.18 | 279,200 | |
| $26.05 | -0.58 | -2.2% | $26.60 | $26.60 | $25.25 | 345,500 | |
| $26.63 | -1.29 | -4.6% | $27.24 | $27.64 | $26.56 | 324,000 | |
| $27.92 | -0.27 | -1.0% | $28.19 | $28.40 | $27.67 | 243,100 | |
| $28.19 | -0.49 | -1.7% | $28.28 | $28.57 | $27.64 | 165,700 | |
| $28.68 | +0.73 | +2.6% | $28.41 | $29.15 | $28.07 | 605,500 | |
| $27.95 | -0.38 | -1.3% | $27.98 | $28.55 | $27.48 | 571,000 | |
| $28.33 | +0.27 | +1.0% | $28.03 | $28.45 | $27.95 | 194,600 | |
| $28.06 | -0.45 | -1.6% | $28.50 | $29.02 | $27.56 | 319,000 | |
| $28.51 | +1.10 | +4.0% | $28.22 | $28.61 | $28.07 | 347,000 | |
| $27.41 | +0.63 | +2.4% | $26.47 | $27.50 | $26.30 | 425,600 | |
| $26.78 | +0.75 | +2.9% | $25.76 | $26.86 | $25.76 | 501,200 | |
| $26.03 | -1.60 | -5.8% | $27.14 | $27.18 | $25.88 | 541,500 | |
| $27.63 | +0.49 | +1.8% | $26.55 | $27.67 | $26.53 | 352,200 | |
| $27.14 | +0.73 | +2.8% | $26.17 | $27.30 | $26.12 | 166,600 | |
| $26.41 | -0.149 | -0.6% | $26.81 | $26.81 | $25.78 | 346,200 | |
| $26.56 | -1.311 | -4.7% | $27.35 | $27.36 | $26.40 | 265,100 | |
| $27.87 | +0.02 | +0.1% | $28.11 | $28.46 | $27.33 | 281,500 | |
| $27.85 | +0.50 | +1.8% | $26.61 | $27.89 | $26.27 | 510,900 | |
| $27.35 | -4.19 | -13.3% | $30.25 | $30.37 | $26.93 | 657,600 | |
| $31.54 | -2.82 | -8.2% | $33.78 | $33.92 | $31.25 | 478,000 | |
| $34.36 | -1.82 | -5.0% | $35.00 | $36.30 | $34.11 | 406,000 | |
| $36.18 | -3.42 | -8.6% | $38.70 | $39.02 | $36.00 | 509,300 | |
| $39.60 | +1.80 | +4.8% | $37.79 | $39.81 | $36.71 | 519,600 | |
| $37.80 | +0.84 | +2.3% | $37.74 | $39.07 | $37.13 | 295,400 | |
| $36.96 | -0.56 | -1.5% | $35.74 | $37.80 | $35.63 | 315,900 | |
| $37.52 | +0.78 | +2.1% | $36.77 | $37.63 | $36.38 | 218,900 | |
| $36.74 | +2.11 | +6.1% | $36.15 | $37.53 | $35.80 | 410,200 | |
| $34.63 | +1.02 | +3.0% | $33.83 | $34.65 | $33.83 | 237,400 | |
| $33.61 | -1.06 | -3.1% | $33.80 | $34.47 | $33.47 | 218,400 |
- Ticker
- NYSE Arca:FNGD
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors FANG+ Index -3X Inverse Leveraged ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors FANG+ Index -3X Inverse Leveraged ETN.