Stock listing

NYSE Arca:FNDE Schwab Fundamental Emerging Markets Equity ETF Stock

Follow Schwab Fundamental Emerging Markets Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:FNDE

$42.44 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months +6.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$42.16 – $42.52 USDOct 20, 2026
Volume
1.92M sharesOct 20, 2026
Schwab Fundamental Emerging Markets Equity ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FNDE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.44+0.16+0.4%$42.26$42.52$42.161,923,955
$42.28-0.16-0.4%$42.56$42.56$42.262,705,867
$42.44-0.25-0.6%$42.62$42.66$42.362,837,345
$42.69-0.03-0.1%$42.46$42.78$42.392,534,306
$42.72-0.30-0.7%$42.72$42.84$42.623,045,800
$43.02+0.15+0.3%$42.85$43.03$42.832,013,700
$42.87+0.08+0.2%$42.86$42.92$42.80972,400
$42.79+0.50+1.2%$42.59$42.79$42.562,021,600
$42.29-0.18-0.4%$42.31$42.46$42.181,720,500
$42.47-0.41-1.0%$42.46$42.56$42.332,049,500
$42.88-0.06-0.1%$42.97$42.99$42.761,692,200
$42.94+1.03+2.5%$42.66$43.05$42.661,747,600
$41.91+0.25+0.6%$41.75$41.94$41.572,159,300
$41.66-0.21-0.5%$41.75$41.87$41.432,529,300
$41.87-0.04-0.1%$42.00$42.08$41.871,595,500
$41.91-0.11-0.3%$41.79$41.91$41.703,131,700
$42.02-0.09-0.2%$41.99$42.16$41.832,243,000
$42.11+0.04+0.1%$42.11$42.23$41.972,051,500
$42.07-0.22-0.5%$42.31$42.32$42.001,495,200
$42.29-0.66-1.5%$42.66$42.66$42.222,123,300
$42.95+0.010.0%$42.78$43.00$42.761,970,700
$42.94+0.65+1.5%$42.80$42.99$42.631,843,000
$42.29-0.06-0.1%$42.24$42.31$42.161,451,500
$42.35+0.54+1.3%$42.26$42.43$42.141,657,600
$41.81-0.24-0.6%$42.15$42.23$41.631,775,800
$42.05-0.25-0.6%$42.08$42.14$41.962,047,100
$42.30-0.35-0.8%$42.11$42.47$42.102,503,300
$42.65+0.14+0.3%$42.72$42.77$42.572,174,100
$42.51-0.36-0.8%$42.49$42.66$42.371,936,200
$42.87-0.08-0.2%$43.08$43.08$42.802,241,700
$42.95-0.13-0.3%$42.93$43.10$42.882,095,700
$43.08+0.28+0.7%$42.88$43.18$42.881,496,400
$42.80+0.16+0.4%$42.70$42.82$42.592,664,200
$42.64+0.23+0.5%$42.42$42.69$42.422,389,700
$42.41+0.29+0.7%$42.35$42.62$42.332,952,400
$42.12+0.12+0.3%$42.28$42.34$42.062,764,300
$42.00-0.08-0.2%$42.22$42.34$41.862,186,600
$42.08+0.17+0.4%$41.95$42.09$41.851,502,900
$41.91-0.04-0.1%$42.03$42.07$41.911,600,800
$41.95+0.25+0.6%$41.76$41.97$41.741,698,300
$41.70-0.17-0.4%$41.69$41.77$41.62818,700
$41.87+0.38+0.9%$41.96$41.99$41.83797,400
$41.49+0.020.0%$41.24$41.59$41.24666,000
$41.47+0.49+1.2%$41.60$41.67$41.44651,700
$40.98-0.38-0.9%$41.17$41.25$40.95602,700
$41.36+0.08+0.2%$41.42$41.50$41.33890,800
$41.28-0.06-0.1%$41.23$41.36$41.17622,500
$41.34-0.14-0.3%$41.38$41.46$41.311,907,200
$41.48-0.30-0.7%$41.63$41.63$41.45498,400
$41.780.000.0%$41.78$41.78$41.78572,300
$41.78+0.11+0.3%$41.66$41.81$41.60711,000
$41.67+0.21+0.5%$41.74$41.82$41.54743,700
$41.46-0.05-0.1%$41.41$41.65$41.31709,700
$41.51-0.20-0.5%$41.72$41.78$41.511,259,200
$41.71+0.38+0.9%$41.47$41.78$41.411,029,200
$41.33+0.05+0.1%$41.15$41.35$41.08844,100
$41.28+0.27+0.7%$41.30$41.34$40.88811,100
$41.01+0.84+2.1%$40.60$41.03$40.53858,700
$40.17-0.22-0.5%$40.33$40.73$40.03875,700
$40.39-0.20-0.5%$40.28$40.55$40.15737,300
$40.59+0.09+0.2%$40.63$40.67$40.34764,900
$40.50-0.12-0.3%$40.58$40.78$40.48574,600
$40.62-0.34-0.8%$40.76$40.90$40.51544,200
$40.96+0.25+0.6%$40.78$41.05$40.78599,600
$40.71+0.46+1.1%$40.65$40.74$40.50577,000
$40.25+0.13+0.3%$40.34$40.50$40.22919,100
Ticker
NYSE Arca:FNDE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Schwab Fundamental Emerging Markets Equity ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Schwab Fundamental Emerging Markets Equity ETF.