Stock listing
NYSE Arca:FNDC Schwab Fundamental International Small Equity ETF Stock
Follow Schwab Fundamental International Small Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:FNDC
$49.53 USD +0.16 (+0.3%)
Close on Oct 20, 2026
- Day range
- $49.21 – $49.72 USDOct 20, 2026
- Volume
- 59,997 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FNDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.53 | +0.16 | +0.3% | $49.21 | $49.72 | $49.21 | 59,997 | |
| $49.37 | -0.08 | -0.2% | $49.58 | $49.64 | $49.33 | 91,511 | |
| $49.45 | +0.01 | 0.0% | $49.82 | $49.91 | $49.33 | 99,717 | |
| $49.44 | +0.25 | +0.5% | $49.12 | $49.44 | $48.94 | 59,023 | |
| $49.19 | -0.55 | -1.1% | $49.37 | $49.48 | $49.08 | 99,000 | |
| $49.74 | +0.24 | +0.5% | $49.76 | $49.83 | $49.55 | 77,700 | |
| $49.50 | -0.24 | -0.5% | $49.55 | $49.65 | $49.44 | 46,100 | |
| $49.74 | +0.37 | +0.7% | $49.64 | $49.77 | $49.54 | 57,100 | |
| $49.37 | -0.14 | -0.3% | $49.26 | $49.37 | $49.05 | 115,400 | |
| $49.51 | -0.53 | -1.1% | $49.56 | $49.62 | $49.39 | 500,400 | |
| $50.04 | +0.15 | +0.3% | $50.21 | $50.21 | $49.98 | 50,200 | |
| $49.89 | +0.02 | 0.0% | $49.78 | $50.03 | $49.62 | 87,300 | |
| $49.87 | +0.39 | +0.8% | $49.87 | $50.00 | $49.64 | 53,900 | |
| $49.48 | -0.35 | -0.7% | $49.69 | $49.75 | $49.31 | 67,300 | |
| $49.83 | -0.06 | -0.1% | $50.20 | $50.21 | $49.82 | 72,500 | |
| $49.89 | -0.33 | -0.7% | $50.09 | $50.09 | $49.65 | 124,900 | |
| $50.22 | -0.17 | -0.3% | $50.29 | $50.51 | $50.08 | 60,000 | |
| $50.39 | +0.42 | +0.8% | $50.28 | $50.47 | $50.09 | 85,400 | |
| $49.97 | -0.24 | -0.5% | $50.08 | $50.23 | $49.80 | 97,500 | |
| $50.21 | -0.92 | -1.8% | $50.59 | $50.59 | $50.09 | 72,900 | |
| $51.13 | +0.33 | +0.6% | $50.96 | $51.25 | $50.85 | 69,500 | |
| $50.80 | +0.38 | +0.8% | $50.84 | $50.87 | $50.61 | 70,300 | |
| $50.42 | -0.37 | -0.7% | $50.47 | $50.48 | $50.26 | 76,500 | |
| $50.79 | +0.41 | +0.8% | $51.01 | $51.01 | $50.79 | 87,400 | |
| $50.38 | -0.18 | -0.4% | $50.81 | $50.99 | $50.17 | 87,600 | |
| $50.56 | -0.16 | -0.3% | $50.56 | $50.59 | $50.37 | 81,200 | |
| $50.72 | -0.37 | -0.7% | $50.67 | $50.98 | $50.54 | 91,200 | |
| $51.09 | +0.48 | +0.9% | $51.21 | $51.25 | $51.01 | 66,800 | |
| $50.61 | -0.53 | -1.0% | $50.82 | $50.96 | $50.52 | 70,100 | |
| $51.14 | -0.32 | -0.6% | $51.40 | $51.50 | $51.10 | 61,200 | |
| $51.46 | -0.20 | -0.4% | $51.62 | $51.66 | $51.40 | 309,200 | |
| $51.66 | +0.14 | +0.3% | $51.47 | $51.78 | $51.47 | 114,800 | |
| $51.52 | +0.63 | +1.2% | $51.46 | $51.67 | $51.26 | 102,200 | |
| $50.89 | +0.08 | +0.2% | $50.71 | $50.90 | $50.66 | 71,600 | |
| $50.81 | -0.43 | -0.8% | $51.04 | $51.13 | $50.60 | 120,700 | |
| $51.24 | -0.10 | -0.2% | $51.45 | $51.45 | $51.11 | 85,300 | |
| $51.34 | -0.15 | -0.3% | $51.81 | $51.83 | $51.25 | 78,600 | |
| $51.49 | +0.18 | +0.4% | $51.42 | $51.56 | $51.36 | 69,600 | |
| $51.31 | -0.19 | -0.4% | $51.57 | $51.63 | $51.31 | 80,100 | |
| $51.50 | +0.51 | +1.0% | $51.33 | $51.52 | $51.28 | 75,351 | |
| $50.99 | +0.01 | 0.0% | $51.05 | $51.12 | $50.91 | 157,535 | |
| $50.98 | +0.17 | +0.3% | $51.15 | $51.15 | $50.98 | 67,200 | |
| $50.81 | -0.03 | -0.1% | $50.71 | $50.97 | $50.66 | 59,800 | |
| $50.84 | +0.38 | +0.8% | $50.92 | $51.04 | $50.73 | 223,100 | |
| $50.46 | -0.80 | -1.6% | $50.90 | $50.99 | $50.45 | 72,500 | |
| $51.26 | -0.09 | -0.2% | $51.40 | $51.52 | $51.23 | 72,500 | |
| $51.35 | +0.14 | +0.3% | $51.39 | $51.56 | $51.28 | 58,100 | |
| $51.21 | +0.17 | +0.3% | $51.24 | $51.31 | $51.10 | 82,100 | |
| $51.04 | +0.18 | +0.4% | $51.28 | $51.33 | $50.99 | 100,600 | |
| $50.86 | +0.074 | +0.1% | $51.02 | $51.05 | $50.78 | 66,633 | |
| $50.79 | -0.214 | -0.4% | $50.86 | $50.94 | $50.75 | 78,012 | |
| $51.00 | +0.57 | +1.1% | $51.01 | $51.12 | $50.86 | 60,000 | |
| $50.43 | -0.13 | -0.3% | $50.65 | $50.73 | $50.42 | 84,100 | |
| $50.56 | +0.19 | +0.4% | $50.73 | $50.83 | $50.54 | 65,400 | |
| $50.37 | +0.81 | +1.6% | $50.06 | $50.44 | $50.02 | 64,800 | |
| $49.56 | +0.34 | +0.7% | $49.37 | $49.61 | $49.28 | 70,600 | |
| $49.22 | -0.36 | -0.7% | $49.36 | $49.36 | $48.76 | 82,600 | |
| $49.58 | +1.25 | +2.6% | $49.10 | $49.68 | $48.96 | 62,700 | |
| $48.33 | -0.40 | -0.8% | $48.57 | $49.03 | $48.12 | 94,500 | |
| $48.73 | -0.13 | -0.3% | $48.56 | $48.92 | $48.52 | 80,400 | |
| $48.86 | +0.23 | +0.5% | $49.13 | $49.17 | $48.68 | 70,800 | |
| $48.63 | +0.26 | +0.5% | $48.68 | $48.90 | $48.57 | 74,600 | |
| $48.37 | -0.35 | -0.7% | $48.39 | $48.63 | $48.18 | 69,900 | |
| $48.72 | +0.01 | 0.0% | $48.82 | $48.89 | $48.72 | 70,000 | |
| $48.71 | +0.539 | +1.1% | $48.57 | $48.84 | $48.33 | 76,630 | |
| $48.17 | -0.339 | -0.7% | $48.41 | $48.45 | $48.14 | 64,356 |
- Ticker
- NYSE Arca:FNDC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Schwab Fundamental International Small Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Schwab Fundamental International Small Equity ETF.