Stock listing

NYSE Arca:FNDA Schwab Fundamental U.S. Small Company ETF Stock

Follow Schwab Fundamental U.S. Small Company ETF into a list and get an email when it puts out news.

Share price · AMEX:FNDA

$35.66 USD +0.42 (+1.2%)

Close on Oct 20, 2026

Past 3 months -3.3% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$35.24 – $35.79 USDOct 20, 2026
Volume
2.59M sharesOct 20, 2026
Schwab Fundamental U.S. Small Company ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FNDA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.66+0.42+1.2%$35.24$35.79$35.242,593,827
$35.24-0.04-0.1%$35.34$35.45$35.211,512,224
$35.28-0.35-1.0%$35.72$35.87$35.172,067,111
$35.63+0.47+1.3%$35.20$35.65$35.142,763,192
$35.16-0.52-1.5%$35.33$35.49$34.973,232,100
$35.68+0.08+0.2%$35.67$35.78$35.432,757,700
$35.60-0.02-0.1%$35.61$35.70$35.542,316,200
$35.62+0.06+0.2%$35.64$35.71$35.502,444,700
$35.56+0.16+0.5%$35.27$35.58$35.182,755,600
$35.40-0.47-1.3%$35.56$35.61$35.262,827,300
$35.87+0.02+0.1%$36.00$36.07$35.821,902,200
$35.85+0.19+0.5%$35.70$36.02$35.452,386,000
$35.66+0.36+1.0%$35.63$35.85$35.582,025,700
$35.30+0.30+0.9%$34.99$35.37$34.772,418,700
$35.00-0.19-0.5%$35.30$35.30$35.002,781,400
$35.19-0.08-0.2%$35.27$35.38$35.003,261,400
$35.27-0.26-0.7%$35.32$35.46$35.112,680,800
$35.53+0.11+0.3%$35.46$35.68$35.332,228,100
$35.42-0.10-0.3%$35.43$35.57$35.232,041,900
$35.52-0.51-1.4%$35.79$35.83$35.501,796,000
$36.03+0.09+0.3%$36.18$36.28$35.931,574,500
$35.94+0.15+0.4%$36.02$36.07$35.831,092,300
$35.79-0.14-0.4%$35.86$35.98$35.651,193,600
$35.93+0.05+0.1%$36.31$36.35$35.931,125,500
$35.88-0.10-0.3%$36.03$36.27$35.541,741,800
$35.98-0.18-0.5%$36.17$36.28$35.913,703,500
$36.16-0.26-0.7%$36.19$36.37$36.104,243,200
$36.42+0.23+0.6%$36.53$36.60$36.321,950,200
$36.19-0.31-0.8%$36.30$36.43$36.112,240,000
$36.50-0.41-1.1%$36.77$36.87$36.462,142,700
$36.91-0.29-0.8%$37.14$37.19$36.872,093,500
$37.20+0.17+0.5%$36.85$37.24$36.841,520,500
$37.03+0.14+0.4%$37.12$37.19$36.781,366,500
$36.89+0.29+0.8%$36.69$36.99$36.632,191,300
$36.60-0.47-1.3%$36.84$36.97$36.532,003,000
$37.07-0.26-0.7%$37.28$37.36$36.962,259,800
$37.33-0.29-0.8%$37.66$37.75$37.311,643,700
$37.62-0.010.0%$37.63$37.68$37.471,675,100
$37.63+0.09+0.2%$37.51$37.74$37.511,265,900
$37.54+0.03+0.1%$37.68$37.68$37.381,204,000
$37.51-0.22-0.6%$37.65$37.73$37.43424,900
$37.73+0.28+0.7%$37.70$37.75$37.48377,200
$37.45-0.37-1.0%$37.57$37.69$37.44412,600
$37.82+0.02+0.1%$38.07$38.12$37.77335,400
$37.80-0.54-1.4%$38.22$38.26$37.78503,300
$38.34-0.18-0.5%$38.44$38.44$38.31433,900
$38.52+0.08+0.2%$38.45$38.59$38.39484,400
$38.44+0.21+0.5%$38.40$38.54$38.27505,700
$38.23+0.23+0.6%$38.23$38.32$37.98459,700
$38.00+0.10+0.3%$37.98$38.19$37.83479,200
$37.90-0.32-0.8%$38.16$38.18$37.88397,200
$38.22+0.46+1.2%$38.00$38.32$37.94316,100
$37.76-0.32-0.8%$38.07$38.22$37.74351,300
$38.08-0.23-0.6%$38.35$38.46$38.07385,200
$38.31+0.54+1.4%$37.88$38.39$37.80733,400
$37.77+0.60+1.6%$37.28$37.79$37.28463,700
$37.17-0.03-0.1%$37.34$37.44$36.81437,400
$37.20+0.12+0.3%$37.31$37.31$36.78297,700
$37.08-0.57-1.5%$37.46$37.62$37.04426,600
$37.65+0.17+0.5%$37.49$37.68$37.40357,800
$37.48+0.14+0.4%$37.53$37.75$37.28781,700
$37.34+0.09+0.2%$37.38$37.63$37.21379,300
$37.25-0.31-0.8%$37.28$37.43$37.06349,800
$37.56-0.18-0.5%$37.67$37.81$37.52339,600
$37.74+0.35+0.9%$37.59$37.75$37.40355,300
$37.39-0.26-0.7%$37.74$37.82$37.39399,100
Ticker
NYSE Arca:FNDA
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Schwab Fundamental U.S. Small Company ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Schwab Fundamental U.S. Small Company ETF.