Stock listing
NYSE Arca:FMNY First Trust New York Municipal High Income ETF Stock
Follow First Trust New York Municipal High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:FMNY
$25.38 USD +0.22 (+0.9%)
Close on Oct 22, 2026
- Day range
- $25.34 – $25.38 USDOct 22, 2026
- Volume
- 815 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:FMNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | +0.22 | +0.9% | $25.34 | $25.38 | $25.34 | 815 | |
| $25.16 | -0.03 | -0.1% | $25.17 | $25.17 | $25.09 | 7,242 | |
| $25.19 | -0.007 | 0.0% | $25.24 | $25.24 | $25.17 | 6,715 | |
| $25.20 | -0.023 | -0.1% | $25.38 | $25.38 | $25.20 | 12,593 | |
| $25.22 | +0.046 | +0.2% | $25.25 | $25.26 | $25.22 | 11,672 | |
| $25.18 | +0.215 | +0.9% | $25.13 | $25.23 | $25.13 | 9,387 | |
| $24.96 | 0.00 | 0.0% | $24.89 | $24.96 | $24.89 | 2,593 | |
| $24.96 | +0.133 | +0.5% | $24.87 | $25.00 | $24.87 | 22,657 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.85 | $24.77 | 6,915 | |
| $24.82 | +0.067 | +0.3% | $24.80 | $24.82 | $24.76 | 11,800 | |
| $24.75 | +0.06 | +0.2% | $24.49 | $24.75 | $24.49 | 36,700 | |
| $24.69 | -0.19 | -0.8% | $24.89 | $24.89 | $24.62 | 57,100 | |
| $24.88 | -0.05 | -0.2% | $24.92 | $24.92 | $24.85 | 470,300 | |
| $24.93 | +0.08 | +0.3% | $24.94 | $24.99 | $24.82 | 70,900 | |
| $24.85 | -0.094 | -0.4% | $25.12 | $25.12 | $24.79 | 28,900 | |
| $24.94 | +0.054 | +0.2% | $24.86 | $25.03 | $24.86 | 42,300 | |
| $24.89 | +0.212 | +0.9% | $24.81 | $24.94 | $24.81 | 17,400 | |
| $24.68 | -0.139 | -0.6% | $24.77 | $24.78 | $24.61 | 7,600 | |
| $24.82 | -0.203 | -0.8% | $25.02 | $25.02 | $24.64 | 9,000 | |
| $25.02 | -0.03 | -0.1% | $25.07 | $25.11 | $24.91 | 14,700 | |
| $25.05 | -0.21 | -0.8% | $25.25 | $25.25 | $25.04 | 3,400 | |
| $25.26 | -0.18 | -0.7% | $25.44 | $25.47 | $25.22 | 2,900 | |
| $25.44 | +0.02 | +0.1% | $25.47 | $25.50 | $25.43 | 27,303 | |
| $25.42 | -0.07 | -0.3% | $25.45 | $25.50 | $25.42 | 7,762 | |
| $25.49 | 0.00 | 0.0% | $25.52 | $25.52 | $25.45 | 800 | |
| $25.49 | +0.03 | +0.1% | $25.48 | $25.54 | $25.48 | 2,600 | |
| $25.46 | +0.02 | +0.1% | $25.45 | $25.49 | $25.45 | 3,900 | |
| $25.44 | -0.10 | -0.4% | $25.56 | $25.56 | $25.44 | 2,200 | |
| $25.54 | 0.00 | 0.0% | $25.59 | $25.64 | $25.52 | 20,700 | |
| $25.54 | +0.11 | +0.4% | $25.43 | $25.66 | $25.43 | 8,800 | |
| $25.43 | -0.28 | -1.1% | $25.51 | $25.59 | $25.40 | 30,500 | |
| $25.71 | -0.07 | -0.3% | $25.78 | $25.80 | $25.71 | 8,400 | |
| $25.78 | -0.035 | -0.1% | $25.82 | $25.84 | $25.74 | 4,900 | |
| $25.82 | -0.06 | -0.2% | $25.86 | $25.86 | $25.80 | 8,800 | |
| $25.88 | -0.029 | -0.1% | $25.90 | $25.95 | $25.83 | 9,400 | |
| $25.90 | -0.036 | -0.1% | $25.96 | $25.96 | $25.85 | 13,200 | |
| $25.94 | -0.03 | -0.1% | $25.96 | $26.00 | $25.94 | 1,300 | |
| $25.97 | -0.11 | -0.4% | $26.13 | $26.13 | $25.97 | 3,100 | |
| $26.08 | -0.09 | -0.3% | $26.16 | $26.16 | $26.08 | 5,200 | |
| $26.17 | -0.025 | -0.1% | $26.22 | $26.22 | $26.17 | 800 | |
| $26.20 | -0.042 | -0.2% | $26.31 | $26.31 | $26.16 | 4,100 | |
| $26.24 | +0.017 | +0.1% | $26.25 | $26.25 | $26.24 | 4,400 | |
| $26.22 | +0.039 | +0.1% | $26.13 | $26.24 | $26.13 | 10,100 | |
| $26.18 | -0.114 | -0.4% | $26.11 | $26.21 | $26.11 | 4,100 | |
| $26.30 | +0.035 | +0.1% | $26.25 | $26.30 | $26.25 | 4,500 | |
| $26.26 | -0.04 | -0.2% | $26.35 | $26.37 | $26.26 | 3,800 | |
| $26.30 | -0.085 | -0.3% | $26.40 | $26.40 | $26.28 | 3,400 | |
| $26.39 | -0.035 | -0.1% | $26.45 | $26.45 | $26.39 | 1,300 | |
| $26.42 | -0.12 | -0.5% | $26.48 | $26.53 | $26.40 | 5,100 | |
| $26.54 | +0.094 | +0.4% | $26.47 | $26.54 | $26.46 | 7,300 | |
| $26.45 | -0.014 | -0.1% | $26.46 | $26.46 | $26.45 | 200 | |
| $26.46 | +0.03 | +0.1% | $26.27 | $26.46 | $26.27 | 42,300 | |
| $26.43 | -0.026 | -0.1% | $26.42 | $26.43 | $26.42 | 2,100 | |
| $26.46 | +0.056 | +0.2% | $26.54 | $26.54 | $26.40 | 3,700 | |
| $26.40 | +0.034 | +0.1% | $26.49 | $26.49 | $26.40 | 2,500 | |
| $26.37 | +0.086 | +0.3% | $26.38 | $26.39 | $26.31 | 12,200 | |
| $26.28 | -0.017 | -0.1% | $26.30 | $26.35 | $26.28 | 2,500 | |
| $26.30 | +0.022 | +0.1% | $26.31 | $26.31 | $26.28 | 7,300 | |
| $26.28 | -0.031 | -0.1% | $26.34 | $26.34 | $26.22 | 7,500 | |
| $26.31 | -0.067 | -0.3% | $26.32 | $26.32 | $26.25 | 12,400 | |
| $26.37 | -0.018 | -0.1% | $26.37 | $26.40 | $26.37 | 400 | |
| $26.39 | +0.021 | +0.1% | $26.37 | $26.39 | $26.35 | 6,200 | |
| $26.37 | +0.08 | +0.3% | $26.50 | $26.50 | $26.37 | 8,400 | |
| $26.29 | +0.005 | 0.0% | $26.28 | $26.30 | $26.19 | 7,400 | |
| $26.29 | -0.192 | -0.7% | $26.30 | $26.30 | $26.29 | 300 | |
| $26.48 | -0.084 | -0.3% | $26.70 | $26.70 | $26.47 | 6,800 |
- Ticker
- NYSE Arca:FMNY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust New York Municipal High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust New York Municipal High Income ETF.