Stock listing
NYSE Arca:FLLA Franklin FTSE Latin America ETF Stock
Follow Franklin FTSE Latin America ETF into a list and get an email when it puts out news.
Share price · AMEX:FLLA
$30.56 USD +0.45 (+1.5%)
Close on Oct 20, 2026
- Day range
- $30.37 – $30.61 USDOct 20, 2026
- Volume
- 14,949 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FLLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.56 | +0.45 | +1.5% | $30.37 | $30.61 | $30.37 | 14,949 | |
| $30.11 | +0.148 | +0.5% | $30.25 | $30.25 | $29.94 | 11,925 | |
| $29.96 | +0.316 | +1.1% | $29.95 | $30.03 | $29.77 | 12,751 | |
| $29.65 | -0.344 | -1.1% | $29.63 | $29.99 | $29.50 | 12,828 | |
| $29.99 | +0.02 | +0.1% | $29.65 | $29.99 | $29.51 | 27,300 | |
| $29.97 | -0.40 | -1.3% | $29.95 | $30.15 | $29.89 | 50,800 | |
| $30.37 | +0.20 | +0.7% | $30.21 | $30.48 | $30.21 | 10,200 | |
| $30.17 | +0.43 | +1.4% | $30.09 | $30.20 | $30.01 | 11,500 | |
| $29.74 | +0.12 | +0.4% | $29.62 | $30.04 | $29.58 | 11,100 | |
| $29.62 | -0.43 | -1.4% | $29.83 | $29.84 | $29.62 | 13,200 | |
| $30.05 | +0.11 | +0.4% | $30.44 | $30.44 | $29.96 | 18,750 | |
| $29.94 | +2.28 | +8.2% | $29.91 | $30.36 | $29.75 | 88,452 | |
| $27.66 | +0.60 | +2.2% | $27.25 | $27.66 | $27.10 | 28,400 | |
| $27.06 | -0.31 | -1.1% | $27.26 | $27.26 | $26.77 | 79,800 | |
| $27.37 | +0.25 | +0.9% | $27.46 | $27.51 | $27.31 | 14,600 | |
| $27.12 | -0.02 | -0.1% | $27.00 | $27.15 | $26.88 | 26,400 | |
| $27.14 | -0.32 | -1.2% | $27.10 | $27.35 | $27.08 | 21,700 | |
| $27.46 | +0.01 | 0.0% | $27.34 | $27.51 | $27.26 | 11,800 | |
| $27.45 | -0.36 | -1.3% | $27.64 | $27.67 | $27.42 | 18,700 | |
| $27.81 | -0.48 | -1.7% | $28.18 | $28.18 | $27.77 | 14,500 | |
| $28.29 | +0.21 | +0.7% | $27.98 | $28.34 | $27.98 | 25,600 | |
| $28.08 | +0.31 | +1.1% | $28.10 | $28.18 | $27.81 | 27,400 | |
| $27.77 | -0.24 | -0.9% | $27.74 | $27.83 | $27.70 | 11,000 | |
| $28.01 | +0.28 | +1.0% | $28.09 | $28.09 | $27.56 | 15,500 | |
| $27.73 | -0.32 | -1.1% | $27.97 | $28.07 | $27.58 | 39,400 | |
| $28.05 | -0.03 | -0.1% | $28.04 | $28.14 | $28.04 | 10,500 | |
| $28.08 | -0.24 | -0.8% | $27.85 | $28.10 | $27.73 | 17,700 | |
| $28.32 | -0.18 | -0.6% | $28.64 | $28.69 | $28.25 | 11,600 | |
| $28.50 | +0.02 | +0.1% | $28.14 | $28.66 | $28.14 | 20,900 | |
| $28.48 | -0.25 | -0.9% | $28.60 | $28.69 | $28.41 | 10,100 | |
| $28.73 | +0.44 | +1.6% | $28.63 | $28.91 | $28.63 | 14,100 | |
| $28.29 | -0.18 | -0.6% | $28.16 | $28.54 | $28.16 | 20,700 | |
| $28.47 | +0.19 | +0.7% | $28.64 | $28.76 | $28.35 | 28,100 | |
| $28.28 | +0.705 | +2.6% | $27.85 | $28.33 | $27.85 | 30,955 | |
| $27.58 | +0.195 | +0.7% | $27.46 | $27.85 | $27.46 | 10,947 | |
| $27.38 | +0.26 | +1.0% | $27.46 | $27.50 | $27.28 | 11,140 | |
| $27.12 | -0.20 | -0.7% | $27.28 | $27.32 | $26.94 | 15,800 | |
| $27.32 | -0.03 | -0.1% | $27.36 | $27.36 | $27.19 | 9,800 | |
| $27.35 | -0.125 | -0.5% | $27.52 | $27.54 | $27.35 | 5,700 | |
| $27.47 | +0.345 | +1.3% | $27.14 | $27.48 | $27.00 | 32,437 | |
| $27.13 | -0.02 | -0.1% | $26.90 | $27.28 | $26.90 | 29,655 | |
| $27.15 | +0.74 | +2.8% | $26.64 | $27.22 | $26.64 | 20,700 | |
| $26.41 | -0.02 | -0.1% | $26.39 | $26.58 | $26.36 | 32,100 | |
| $26.43 | +0.395 | +1.5% | $26.65 | $26.68 | $26.38 | 37,700 | |
| $26.04 | -0.18 | -0.7% | $26.14 | $26.35 | $26.02 | 30,025 | |
| $26.22 | +0.215 | +0.8% | $26.21 | $26.27 | $26.12 | 23,118 | |
| $26.00 | -0.22 | -0.8% | $26.18 | $26.18 | $25.91 | 43,400 | |
| $26.22 | -0.23 | -0.9% | $26.54 | $26.54 | $26.22 | 20,900 | |
| $26.45 | -0.075 | -0.3% | $26.55 | $26.62 | $26.43 | 28,300 | |
| $26.53 | -0.63 | -2.3% | $27.13 | $27.16 | $26.47 | 52,679 | |
| $27.16 | -0.165 | -0.6% | $27.30 | $27.31 | $27.12 | 27,550 | |
| $27.32 | -0.13 | -0.5% | $27.63 | $27.63 | $27.28 | 15,500 | |
| $27.45 | -0.11 | -0.4% | $27.64 | $27.81 | $27.44 | 36,500 | |
| $27.56 | +0.01 | 0.0% | $27.81 | $27.85 | $27.54 | 23,800 | |
| $27.55 | -0.06 | -0.2% | $27.85 | $27.85 | $27.49 | 16,400 | |
| $27.61 | -0.05 | -0.2% | $27.70 | $27.70 | $27.54 | 13,500 | |
| $27.66 | +0.01 | 0.0% | $27.71 | $27.92 | $27.52 | 20,000 | |
| $27.65 | +0.62 | +2.3% | $27.35 | $27.69 | $27.33 | 8,600 | |
| $27.03 | -0.23 | -0.8% | $27.25 | $27.26 | $27.01 | 19,000 | |
| $27.26 | +0.005 | 0.0% | $27.37 | $27.53 | $27.26 | 25,353 | |
| $27.26 | +0.125 | +0.5% | $27.25 | $27.33 | $27.08 | 10,434 | |
| $27.13 | -0.17 | -0.6% | $27.23 | $27.33 | $27.12 | 18,300 | |
| $27.30 | -0.37 | -1.3% | $27.49 | $27.54 | $27.28 | 21,200 | |
| $27.67 | +0.54 | +2.0% | $27.33 | $27.68 | $27.33 | 32,600 | |
| $27.13 | +0.09 | +0.3% | $27.12 | $27.16 | $26.95 | 52,700 | |
| $27.04 | +0.14 | +0.5% | $27.02 | $27.17 | $27.01 | 29,600 |
- Ticker
- NYSE Arca:FLLA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Latin America ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Latin America ETF.