Stock listing
NYSE Arca:FLAX Franklin FTSE Asia ex Japan ETF Stock
Follow Franklin FTSE Asia ex Japan ETF into a list and get an email when it puts out news.
Share price · AMEX:FLAX
$34.32 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $34.10 – $34.37 USDOct 20, 2026
- Volume
- 43,302 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.32 | -0.054 | -0.2% | $34.10 | $34.37 | $34.10 | 43,302 | |
| $34.37 | +0.411 | +1.2% | $34.55 | $34.55 | $34.37 | 4,700 | |
| $33.96 | -0.748 | -2.2% | $34.50 | $34.50 | $33.96 | 26,864 | |
| $34.71 | -0.412 | -1.2% | $34.28 | $34.71 | $34.24 | 19,880 | |
| $35.12 | -0.518 | -1.5% | $35.32 | $35.32 | $34.97 | 21,300 | |
| $35.64 | -0.312 | -0.9% | $35.64 | $35.71 | $35.58 | 9,600 | |
| $35.95 | -0.452 | -1.2% | $36.10 | $36.11 | $35.95 | 2,600 | |
| $36.40 | +0.401 | +1.1% | $36.47 | $36.47 | $36.27 | 1,500 | |
| $36.00 | -0.763 | -2.1% | $36.31 | $36.31 | $35.82 | 11,900 | |
| $36.76 | -0.443 | -1.2% | $36.64 | $36.83 | $36.64 | 2,400 | |
| $37.21 | -0.267 | -0.7% | $37.30 | $37.34 | $37.20 | 9,900 | |
| $37.47 | +0.474 | +1.3% | $37.38 | $37.51 | $37.37 | 2,900 | |
| $37.00 | +0.296 | +0.8% | $36.93 | $37.00 | $36.93 | 1,900 | |
| $36.70 | +0.12 | +0.3% | $36.66 | $36.71 | $36.53 | 3,100 | |
| $36.58 | -0.274 | -0.7% | $36.65 | $36.65 | $36.54 | 2,700 | |
| $36.86 | +0.086 | +0.2% | $36.95 | $36.95 | $36.74 | 5,200 | |
| $36.77 | -0.419 | -1.1% | $36.79 | $36.87 | $36.44 | 14,600 | |
| $37.19 | +0.37 | +1.0% | $37.07 | $37.26 | $37.01 | 3,000 | |
| $36.82 | -0.218 | -0.6% | $36.91 | $36.96 | $36.74 | 2,500 | |
| $37.04 | -0.748 | -2.0% | $37.17 | $37.19 | $37.02 | 9,300 | |
| $37.79 | +0.152 | +0.4% | $37.78 | $37.84 | $37.63 | 3,800 | |
| $37.64 | +0.982 | +2.7% | $37.49 | $37.64 | $37.49 | 2,100 | |
| $36.65 | +0.083 | +0.2% | $36.45 | $36.65 | $36.45 | 1,300 | |
| $36.57 | +0.766 | +2.1% | $36.50 | $36.62 | $36.37 | 8,300 | |
| $35.80 | -0.036 | -0.1% | $36.10 | $36.19 | $35.80 | 5,000 | |
| $35.84 | -0.217 | -0.6% | $35.94 | $36.01 | $35.83 | 4,400 | |
| $36.06 | -0.873 | -2.4% | $36.03 | $36.23 | $35.93 | 10,300 | |
| $36.93 | +0.443 | +1.2% | $36.84 | $36.95 | $36.84 | 3,400 | |
| $36.49 | -0.825 | -2.2% | $36.73 | $36.73 | $36.48 | 3,400 | |
| $37.31 | -0.097 | -0.3% | $37.38 | $37.53 | $37.26 | 10,400 | |
| $37.41 | +0.038 | +0.1% | $37.53 | $37.59 | $37.41 | 3,800 | |
| $37.37 | +0.628 | +1.7% | $36.99 | $37.37 | $36.99 | 6,400 | |
| $36.74 | +0.127 | +0.3% | $36.79 | $36.80 | $36.72 | 1,400 | |
| $36.62 | +0.134 | +0.4% | $36.62 | $36.66 | $36.56 | 2,700 | |
| $36.48 | -0.157 | -0.4% | $36.73 | $36.75 | $36.40 | 4,000 | |
| $36.64 | +0.025 | +0.1% | $36.68 | $36.68 | $36.55 | 1,100 | |
| $36.61 | -0.221 | -0.6% | $36.86 | $36.86 | $36.58 | 5,800 | |
| $36.84 | +0.215 | +0.6% | $36.74 | $36.84 | $36.74 | 700 | |
| $36.62 | +0.032 | +0.1% | $36.62 | $36.69 | $36.58 | 4,900 | |
| $36.59 | +0.622 | +1.7% | $36.46 | $36.61 | $36.46 | 8,400 | |
| $35.97 | -0.597 | -1.6% | $35.92 | $36.04 | $35.91 | 5,600 | |
| $36.56 | +0.219 | +0.6% | $36.63 | $36.71 | $36.56 | 4,700 | |
| $36.34 | +0.247 | +0.7% | $36.33 | $36.39 | $36.23 | 4,000 | |
| $36.10 | +0.232 | +0.6% | $36.18 | $36.20 | $36.00 | 6,500 | |
| $35.87 | -0.988 | -2.7% | $36.05 | $36.06 | $35.75 | 5,600 | |
| $36.85 | +0.378 | +1.0% | $36.92 | $37.11 | $36.85 | 12,000 | |
| $36.48 | +0.002 | 0.0% | $36.65 | $36.65 | $36.44 | 1,600 | |
| $36.47 | +0.158 | +0.4% | $36.28 | $36.58 | $36.28 | 9,100 | |
| $36.32 | +0.783 | +2.2% | $36.21 | $36.33 | $36.21 | 113,800 | |
| $35.53 | 0.00 | 0.0% | $35.53 | $35.53 | $35.53 | 2,700 | |
| $35.53 | -0.191 | -0.5% | $35.58 | $35.61 | $35.53 | 4,700 | |
| $35.72 | +0.286 | +0.8% | $35.52 | $35.72 | $35.52 | 1,700 | |
| $35.44 | -0.368 | -1.0% | $35.59 | $35.61 | $35.44 | 3,100 | |
| $35.81 | -0.105 | -0.3% | $35.89 | $35.92 | $35.81 | 3,500 | |
| $35.91 | +0.90 | +2.6% | $35.63 | $35.96 | $35.61 | 6,000 | |
| $35.01 | +0.189 | +0.5% | $34.68 | $35.01 | $34.68 | 1,400 | |
| $34.82 | +0.295 | +0.9% | $34.61 | $35.11 | $34.61 | 4,100 | |
| $34.53 | +1.267 | +3.8% | $34.00 | $34.89 | $34.00 | 4,600 | |
| $33.26 | -0.621 | -1.8% | $33.61 | $33.62 | $33.26 | 20,100 | |
| $33.88 | -0.733 | -2.1% | $33.70 | $34.08 | $33.68 | 17,700 | |
| $34.61 | +0.105 | +0.3% | $35.00 | $35.00 | $34.29 | 10,500 | |
| $34.51 | -0.683 | -1.9% | $34.79 | $34.85 | $34.48 | 5,200 | |
| $35.19 | -0.146 | -0.4% | $35.14 | $35.19 | $35.09 | 2,000 | |
| $35.34 | -0.227 | -0.6% | $35.37 | $35.48 | $35.34 | 4,500 | |
| $35.56 | +1.053 | +3.1% | $35.46 | $35.66 | $35.44 | 2,600 | |
| $34.51 | +0.027 | +0.1% | $34.77 | $35.01 | $31.72 | 9,900 |
- Ticker
- NYSE Arca:FLAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Franklin FTSE Asia ex Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Franklin FTSE Asia ex Japan ETF.