Stock listing
NYSE Arca:FLAG Global X S&P 500 U.S. Market Leaders Top 50 ETF Stock
Follow Global X S&P 500 U.S. Market Leaders Top 50 ETF into a list and get an email when it puts out news.
Share price · AMEX:FLAG
$29.14 USD +0.21 (+0.7%)
Close on Oct 22, 2026
- Day range
- $29.02 – $29.14 USDOct 22, 2026
- Volume
- 335 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:FLAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.14 | +0.207 | +0.7% | $29.04 | $29.14 | $29.02 | 335 | |
| $28.93 | +0.008 | 0.0% | $28.93 | $28.93 | $28.93 | 140 | |
| $28.93 | +0.318 | +1.1% | $28.93 | $28.93 | $28.93 | 54 | |
| $28.61 | +0.066 | +0.2% | $28.61 | $28.61 | $28.61 | 16 | |
| $28.54 | -0.052 | -0.2% | $28.54 | $28.54 | $28.54 | 8 | |
| $28.59 | +0.368 | +1.3% | $28.59 | $28.59 | $28.59 | 22 | |
| $28.23 | +0.16 | +0.6% | $28.23 | $28.23 | $28.23 | 14 | |
| $28.06 | -0.095 | -0.3% | $28.06 | $28.06 | $28.06 | 105 | |
| $28.16 | +0.064 | +0.2% | $28.16 | $28.16 | $28.16 | 25 | |
| $28.10 | +0.124 | +0.4% | $28.10 | $28.10 | $28.10 | 100 | |
| $27.97 | +0.128 | +0.5% | $27.97 | $27.97 | $27.97 | 100 | |
| $27.84 | +0.016 | +0.1% | $27.84 | $27.84 | $27.84 | 100 | |
| $27.83 | +0.311 | +1.1% | $27.83 | $27.83 | $27.83 | 56 | |
| $27.52 | +0.129 | +0.5% | $27.52 | $27.52 | $27.52 | 142 | |
| $27.39 | -0.455 | -1.6% | $27.39 | $27.39 | $27.39 | 100 | |
| $27.84 | +0.546 | +2.0% | $27.84 | $27.84 | $27.84 | 18 | |
| $27.30 | -0.16 | -0.6% | $27.30 | $27.30 | $27.30 | 100 | |
| $27.46 | -0.107 | -0.4% | $27.46 | $27.46 | $27.46 | 16 | |
| $27.56 | -0.081 | -0.3% | $27.54 | $27.56 | $27.54 | 147 | |
| $27.65 | +0.109 | +0.4% | $27.65 | $27.65 | $27.65 | 100 | |
| $27.54 | -0.095 | -0.3% | $27.51 | $27.54 | $27.51 | 300 | |
| $27.63 | -0.285 | -1.0% | $27.63 | $27.63 | $27.63 | 100 | |
| $27.92 | -0.077 | -0.3% | $27.92 | $27.92 | $27.92 | 14 | |
| $27.99 | +0.219 | +0.8% | $27.99 | $27.99 | $27.99 | 41 | |
| $27.78 | -0.137 | -0.5% | $27.78 | $27.78 | $27.78 | 100 | |
| $27.91 | +0.106 | +0.4% | $27.91 | $27.91 | $27.91 | 50 | |
| $27.81 | -0.189 | -0.7% | $27.81 | $27.81 | $27.81 | 100 | |
| $28.00 | -0.214 | -0.8% | $28.00 | $28.00 | $28.00 | 67 | |
| $28.21 | +0.297 | +1.1% | $28.21 | $28.21 | $28.21 | 16 | |
| $27.91 | +0.151 | +0.5% | $27.91 | $27.91 | $27.91 | 31 | |
| $27.76 | -0.151 | -0.5% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.91 | -0.222 | -0.8% | $27.95 | $27.95 | $27.91 | 100 | |
| $28.13 | -0.39 | -1.4% | $28.22 | $28.22 | $28.13 | 332 | |
| $28.52 | -0.263 | -0.9% | $28.52 | $28.52 | $28.52 | 100 | |
| $28.79 | +0.212 | +0.7% | $28.79 | $28.79 | $28.79 | 100 | |
| $28.58 | +0.043 | +0.2% | $28.61 | $28.61 | $28.58 | 200 | |
| $28.53 | -0.206 | -0.7% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.74 | -0.09 | -0.3% | $28.69 | $28.74 | $28.69 | 200 | |
| $28.83 | +0.037 | +0.1% | $28.83 | $28.83 | $28.83 | 100 | |
| $28.79 | -0.14 | -0.5% | $28.87 | $28.87 | $28.79 | 441 | |
| $28.93 | -0.065 | -0.2% | $28.93 | $28.93 | $28.93 | 69 | |
| $29.00 | +0.059 | +0.2% | $28.97 | $29.00 | $28.97 | 129 | |
| $28.94 | +0.102 | +0.4% | $28.95 | $28.95 | $28.90 | 2,156 | |
| $28.84 | +0.236 | +0.8% | $28.84 | $28.84 | $28.84 | 100 | |
| $28.60 | -0.425 | -1.5% | $28.60 | $28.60 | $28.60 | 100 | |
| $29.02 | +0.369 | +1.3% | $29.02 | $29.02 | $29.02 | 100 | |
| $28.65 | +0.141 | +0.5% | $28.65 | $28.65 | $28.65 | 22 | |
| $28.51 | -0.085 | -0.3% | $28.51 | $28.51 | $28.51 | 111 | |
| $28.60 | -0.314 | -1.1% | $28.60 | $28.60 | $28.60 | 110 | |
| $28.91 | +0.02 | +0.1% | $28.91 | $28.91 | $28.91 | 100 | |
| $28.89 | +0.008 | 0.0% | $28.83 | $28.89 | $28.83 | 200 | |
| $28.88 | -0.071 | -0.2% | $28.97 | $28.98 | $28.88 | 2,255 | |
| $28.96 | +0.076 | +0.3% | $28.96 | $28.96 | $28.96 | 74 | |
| $28.88 | +0.103 | +0.4% | $28.88 | $28.88 | $28.88 | 100 | |
| $28.78 | -0.201 | -0.7% | $28.78 | $28.78 | $28.78 | 100 | |
| $28.98 | +0.26 | +0.9% | $28.98 | $28.98 | $28.98 | 100 | |
| $28.72 | +0.223 | +0.8% | $28.72 | $28.72 | $28.72 | 42 | |
| $28.50 | +0.168 | +0.6% | $28.50 | $28.50 | $28.50 | 31 | |
| $28.33 | -0.651 | -2.2% | $28.33 | $28.33 | $28.33 | 100 | |
| $28.98 | +0.817 | +2.9% | $28.98 | $28.98 | $28.98 | 59 | |
| $28.16 | -0.21 | -0.7% | $28.16 | $28.16 | $28.16 | 100 | |
| $28.37 | +0.469 | +1.7% | $28.37 | $28.37 | $28.37 | 96 | |
| $27.90 | +0.224 | +0.8% | $27.90 | $27.90 | $27.90 | 28 | |
| $27.68 | +0.343 | +1.3% | $27.68 | $27.68 | $27.68 | 100 | |
| $27.34 | -0.162 | -0.6% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.50 | -0.117 | -0.4% | $27.50 | $27.50 | $27.50 | 100 |
- Ticker
- NYSE Arca:FLAG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 U.S. Market Leaders Top 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 U.S. Market Leaders Top 50 ETF.