Stock listing
NYSE American:FJET Starfighters Space, Inc. Stock
Home listing (NYSE American) of Starfighters Space, Inc.
Follow Starfighters Space, Inc. into a list and get an email when it puts out news.
Share price · AMEX:FJET
$1.01 USD -0.05 (-4.7%)
Close on Oct 20, 2026
- Day range
- $1.00 – $1.11 USDOct 20, 2026
- Volume
- 1.09M sharesOct 20, 2026
- Market cap
- $55.55M USDAt the close on Oct 20, 2026 · price × 55.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:FJET · Home | $1.01 USD | -0.05 (-4.7%) | 1,086,752 | $1.04 | $1.107 | $1.00 | $1.06 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FJET · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.01 | -0.05 | -4.7% | $1.04 | $1.107 | $1.00 | 1,086,752 | |
| $1.06 | -0.05 | -4.5% | $1.11 | $1.13 | $1.035 | 919,811 | |
| $1.11 | -0.15 | -11.9% | $1.27 | $1.28 | $1.10 | 787,501 | |
| $1.26 | -0.13 | -9.4% | $1.37 | $1.37 | $1.21 | 1,102,894 | |
| $1.39 | -0.07 | -4.8% | $1.49 | $1.495 | $1.372 | 747,028 | |
| $1.46 | -0.04 | -2.7% | $1.50 | $1.50 | $1.41 | 598,626 | |
| $1.50 | -0.10 | -6.3% | $1.56 | $1.57 | $1.485 | 695,866 | |
| $1.60 | -0.08 | -4.8% | $1.68 | $1.68 | $1.545 | 862,000 | |
| $1.68 | +0.07 | +4.3% | $1.63 | $1.68 | $1.555 | 1,076,700 | |
| $1.61 | -0.02 | -1.2% | $1.59 | $1.63 | $1.515 | 978,500 | |
| $1.63 | +0.01 | +0.6% | $1.63 | $1.71 | $1.59 | 1,287,400 | |
| $1.62 | -0.10 | -5.8% | $1.70 | $1.715 | $1.57 | 1,656,500 | |
| $1.72 | -0.05 | -2.8% | $1.79 | $1.82 | $1.69 | 1,805,000 | |
| $1.77 | -0.06 | -3.3% | $1.83 | $1.835 | $1.72 | 874,500 | |
| $1.83 | -0.02 | -1.1% | $1.84 | $1.88 | $1.75 | 1,128,600 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.89 | $1.75 | 1,141,400 | |
| $1.84 | +0.02 | +1.1% | $1.79 | $1.91 | $1.77 | 1,411,800 | |
| $1.82 | +0.02 | +1.1% | $1.79 | $1.85 | $1.75 | 829,000 | |
| $1.80 | -0.07 | -3.7% | $1.92 | $1.92 | $1.77 | 1,250,900 | |
| $1.87 | -0.07 | -3.6% | $1.98 | $2.06 | $1.85 | 1,554,700 | |
| $1.94 | -0.03 | -1.5% | $2.02 | $2.09 | $1.91 | 2,038,400 | |
| $1.97 | +0.33 | +20.1% | $1.68 | $2.10 | $1.67 | 3,637,400 | |
| $1.64 | -0.21 | -11.4% | $1.85 | $1.865 | $1.64 | 3,259,700 | |
| $1.85 | -0.01 | -0.5% | $1.90 | $1.975 | $1.85 | 1,491,800 | |
| $1.86 | -0.11 | -5.6% | $1.96 | $1.96 | $1.85 | 2,234,300 | |
| $1.97 | +0.01 | +0.5% | $1.95 | $2.00 | $1.86 | 1,309,341 | |
| $1.96 | +0.01 | +0.5% | $1.95 | $2.06 | $1.89 | 1,690,449 | |
| $1.95 | -0.06 | -3.0% | $2.04 | $2.072 | $1.92 | 1,328,100 | |
| $2.01 | -0.04 | -2.0% | $2.04 | $2.20 | $1.97 | 2,186,800 | |
| $2.05 | -0.58 | -22.1% | $2.63 | $2.63 | $1.96 | 7,295,900 | |
| $2.63 | -0.17 | -6.1% | $2.80 | $2.859 | $2.62 | 1,405,700 | |
| $2.80 | +0.02 | +0.7% | $2.80 | $2.824 | $2.665 | 705,700 | |
| $2.78 | -0.05 | -1.8% | $2.84 | $2.854 | $2.75 | 771,800 | |
| $2.83 | -0.14 | -4.7% | $2.97 | $3.00 | $2.77 | 765,900 | |
| $2.97 | -0.35 | -10.5% | $3.25 | $3.27 | $2.93 | 824,800 | |
| $3.32 | -0.16 | -4.6% | $3.45 | $3.503 | $3.28 | 739,700 | |
| $3.48 | -0.26 | -7.0% | $3.65 | $3.73 | $3.445 | 735,400 | |
| $3.74 | -0.13 | -3.4% | $3.87 | $3.87 | $3.62 | 779,900 | |
| $3.87 | +0.01 | +0.3% | $3.77 | $3.91 | $3.765 | 451,800 | |
| $3.86 | +0.07 | +1.8% | $3.82 | $3.86 | $3.76 | 350,853 | |
| $3.79 | -0.11 | -2.8% | $3.87 | $3.939 | $3.73 | 402,472 | |
| $3.90 | -0.08 | -2.0% | $3.98 | $4.06 | $3.76 | 481,000 | |
| $3.98 | +0.01 | +0.3% | $3.86 | $4.02 | $3.73 | 666,400 | |
| $3.97 | 0.00 | 0.0% | $4.00 | $4.09 | $3.867 | 837,600 | |
| $3.97 | -0.08 | -2.0% | $4.02 | $4.075 | $3.85 | 460,800 | |
| $4.05 | -0.19 | -4.5% | $4.26 | $4.282 | $4.00 | 773,200 | |
| $4.24 | +0.23 | +5.7% | $4.03 | $4.26 | $3.90 | 810,400 | |
| $4.01 | +0.05 | +1.3% | $3.96 | $4.12 | $3.89 | 850,400 | |
| $3.96 | -0.14 | -3.4% | $4.12 | $4.14 | $3.84 | 630,500 | |
| $4.10 | +0.16 | +4.1% | $3.98 | $4.10 | $3.88 | 500,400 | |
| $3.94 | -0.05 | -1.3% | $4.01 | $4.20 | $3.88 | 467,200 | |
| $3.99 | +0.19 | +5.0% | $3.88 | $4.08 | $3.863 | 529,600 | |
| $3.80 | +0.07 | +1.9% | $3.73 | $3.93 | $3.73 | 403,000 | |
| $3.73 | -0.30 | -7.4% | $4.03 | $4.05 | $3.725 | 410,900 | |
| $4.03 | +0.23 | +6.1% | $3.88 | $4.10 | $3.83 | 888,900 | |
| $3.80 | +0.25 | +7.0% | $3.61 | $3.905 | $3.58 | 770,700 | |
| $3.55 | 0.00 | 0.0% | $3.52 | $3.74 | $3.47 | 549,300 | |
| $3.55 | +0.08 | +2.3% | $3.52 | $3.67 | $3.46 | 555,800 | |
| $3.47 | -0.21 | -5.7% | $3.64 | $3.74 | $3.43 | 550,000 | |
| $3.68 | +0.03 | +0.8% | $3.65 | $3.72 | $3.40 | 408,700 | |
| $3.65 | +0.22 | +6.4% | $3.50 | $3.712 | $3.48 | 634,800 | |
| $3.43 | -0.28 | -7.5% | $3.72 | $3.72 | $3.39 | 625,300 | |
| $3.71 | -0.01 | -0.3% | $3.65 | $3.73 | $3.43 | 889,300 | |
| $3.72 | -0.31 | -7.7% | $4.01 | $4.11 | $3.70 | 678,800 | |
| $4.03 | +0.34 | +9.2% | $3.72 | $4.085 | $3.647 | 749,100 | |
| $3.69 | -0.16 | -4.2% | $3.85 | $3.93 | $3.55 | 700,100 |
- Ticker
- NYSE American:FJET
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Starfighters Space Advances STARLAUNCH™ 1 Toward Planned December Flight
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 20 slides
Latest news
Starfighters Space Advances STARLAUNCH™ 1 Toward Planned December Flight
Oct 13, 2026
Closed $1.46 (-2.7%) on Oct 13, 2026
Starfighters Space, Inc. Files Second Quarter 2026 Form 10-Q
Aug 19, 2026
Closed $3.98 (+0.3%) on Aug 20, 2026
Starfighters Space Supports Space Ready 2.0 Act to Modernize Shared Infrastructure at NASA Centers
Aug 4, 2026
Closed $4.03 (+6.1%) on Aug 4, 2026
Starfighters Space Advances "Wind Tunnel in the Sky" Mach 2+ Flight-Testing Platform
Jul 28, 2026
Closed $3.68 (+0.8%) on Jul 28, 2026
Starfighters Space Selects CBIZ CPAs P.C. as Independent Registered Public Accounting Firm
Jul 24, 2026
Closed $3.43 (-7.5%) on Jul 24, 2026
Amendment to Annual Report (Form 10-K/A)
Jul 21, 2026
Closed $3.72 (-7.7%) on Jul 22, 2026
Decks
Investor Presentation (June 2026)
Investor deck · 20 slides · June 2026
Starfighters Space, Inc. on 6ix
- News releases
- 26 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
- Decks
- 1 deck · latest June 2026
Where Starfighters Space, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:FJET · Home listing · This page | NYSE American | United States | USD |
| BOATS:FJET | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Starfighters Space, Inc.