Stock listing
NYSE Arca:FIAT YieldMax Short COIN Option Income Strategy ETF Stock
Follow YieldMax Short COIN Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:FIAT
$16.28 USD -0.13 (-0.8%)
Close on Oct 20, 2026
- Day range
- $15.90 – $16.56 USDOct 20, 2026
- Volume
- 12,986 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FIAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.28 | -0.131 | -0.8% | $16.50 | $16.56 | $15.90 | 12,986 | |
| $16.41 | +0.271 | +1.7% | $15.88 | $16.45 | $15.88 | 31,967 | |
| $16.14 | +0.80 | +5.2% | $15.49 | $16.35 | $15.48 | 63,479 | |
| $15.34 | -0.79 | -4.9% | $16.23 | $16.32 | $15.21 | 24,474 | |
| $16.13 | +0.58 | +3.7% | $15.82 | $16.22 | $15.56 | 27,700 | |
| $15.55 | -0.14 | -0.9% | $15.66 | $15.79 | $15.50 | 34,200 | |
| $15.69 | +0.01 | +0.1% | $15.56 | $15.86 | $15.42 | 29,900 | |
| $15.68 | -0.29 | -1.8% | $15.85 | $15.97 | $15.50 | 20,500 | |
| $15.97 | +0.16 | +1.0% | $15.82 | $16.00 | $15.73 | 43,300 | |
| $15.81 | +0.39 | +2.5% | $15.70 | $15.90 | $15.70 | 48,900 | |
| $15.42 | +0.23 | +1.5% | $15.16 | $15.44 | $14.91 | 37,700 | |
| $15.19 | -0.41 | -2.6% | $15.22 | $15.44 | $14.99 | 53,500 | |
| $15.60 | +0.39 | +2.6% | $14.93 | $15.68 | $14.60 | 749,900 | |
| $15.21 | -0.28 | -1.8% | $15.35 | $15.35 | $15.06 | 16,400 | |
| $15.49 | +0.22 | +1.4% | $14.94 | $15.60 | $14.76 | 33,800 | |
| $15.27 | +0.10 | +0.7% | $14.83 | $15.37 | $14.80 | 27,600 | |
| $15.17 | +0.23 | +1.5% | $14.88 | $15.21 | $14.77 | 70,000 | |
| $14.94 | +0.26 | +1.8% | $14.69 | $15.12 | $14.68 | 74,100 | |
| $14.68 | -0.22 | -1.5% | $14.83 | $15.04 | $14.40 | 29,000 | |
| $14.90 | +0.24 | +1.6% | $14.66 | $15.00 | $14.50 | 52,600 | |
| $14.66 | +0.05 | +0.3% | $14.70 | $14.91 | $14.50 | 33,800 | |
| $14.61 | -0.50 | -3.3% | $14.30 | $14.63 | $14.14 | 117,000 | |
| $15.11 | -1.71 | -10.2% | $16.56 | $16.56 | $14.96 | 114,600 | |
| $16.82 | -0.849 | -4.8% | $16.91 | $17.33 | $16.82 | 18,000 | |
| $17.67 | +0.559 | +3.3% | $17.02 | $17.88 | $17.01 | 137,700 | |
| $17.11 | +1.694 | +11.0% | $16.01 | $17.35 | $16.01 | 122,200 | |
| $15.42 | -1.375 | -8.2% | $16.37 | $16.37 | $15.28 | 87,900 | |
| $16.79 | -0.233 | -1.4% | $16.84 | $16.89 | $16.41 | 31,600 | |
| $17.02 | -0.036 | -0.2% | $17.03 | $17.18 | $16.93 | 29,700 | |
| $17.06 | +0.29 | +1.7% | $16.38 | $17.06 | $16.38 | 43,700 | |
| $16.77 | +0.47 | +2.9% | $16.70 | $16.81 | $16.55 | 43,800 | |
| $16.30 | +0.63 | +4.0% | $16.25 | $16.40 | $16.02 | 48,700 | |
| $15.67 | -1.545 | -9.0% | $16.55 | $16.55 | $15.40 | 95,500 | |
| $17.22 | +0.105 | +0.6% | $17.32 | $17.47 | $16.98 | 29,300 | |
| $17.11 | +0.937 | +5.8% | $16.83 | $17.22 | $16.56 | 48,300 | |
| $16.17 | -0.767 | -4.5% | $16.93 | $17.09 | $16.07 | 39,600 | |
| $16.94 | +0.85 | +5.3% | $16.36 | $17.13 | $16.25 | 46,700 | |
| $16.09 | -0.87 | -5.1% | $16.45 | $16.84 | $15.80 | 79,600 | |
| $16.96 | +0.40 | +2.4% | $16.93 | $17.16 | $16.72 | 49,200 | |
| $16.56 | -0.58 | -3.4% | $17.40 | $17.50 | $16.40 | 72,400 | |
| $17.14 | +0.56 | +3.4% | $16.50 | $17.23 | $16.20 | 79,200 | |
| $16.58 | -1.498 | -8.3% | $17.20 | $17.20 | $16.15 | 161,000 | |
| $18.08 | -1.607 | -8.2% | $18.11 | $18.63 | $17.80 | 131,100 | |
| $19.69 | -1.545 | -7.3% | $21.10 | $21.10 | $19.06 | 162,900 | |
| $21.23 | +0.44 | +2.1% | $20.98 | $21.23 | $20.78 | 16,000 | |
| $20.79 | -0.15 | -0.7% | $20.92 | $21.06 | $20.63 | 25,900 | |
| $20.94 | +0.61 | +3.0% | $20.69 | $21.00 | $20.63 | 29,300 | |
| $20.33 | -0.758 | -3.6% | $20.82 | $21.01 | $20.30 | 39,700 | |
| $21.09 | -0.012 | -0.1% | $20.98 | $21.20 | $20.83 | 32,600 | |
| $21.10 | +0.05 | +0.2% | $20.95 | $21.30 | $20.71 | 30,300 | |
| $21.05 | +0.59 | +2.9% | $20.47 | $21.10 | $20.47 | 32,100 | |
| $20.46 | -0.895 | -4.2% | $21.15 | $21.35 | $20.34 | 41,900 | |
| $21.36 | +0.145 | +0.7% | $21.21 | $21.36 | $20.87 | 39,700 | |
| $21.21 | +0.17 | +0.8% | $21.17 | $21.38 | $20.74 | 59,800 | |
| $21.04 | -0.41 | -1.9% | $21.48 | $21.61 | $20.85 | 47,300 | |
| $21.45 | +0.08 | +0.4% | $21.93 | $22.09 | $20.89 | 31,200 | |
| $21.37 | +1.513 | +7.6% | $20.38 | $22.20 | $20.38 | 129,200 | |
| $19.86 | -0.613 | -3.0% | $20.05 | $20.27 | $19.78 | 34,400 | |
| $20.47 | +0.81 | +4.1% | $19.90 | $20.57 | $19.49 | 46,000 | |
| $19.66 | +0.008 | 0.0% | $20.26 | $20.51 | $19.65 | 22,800 | |
| $19.65 | -0.968 | -4.7% | $20.18 | $20.39 | $19.65 | 35,800 | |
| $20.62 | +0.27 | +1.3% | $20.33 | $21.10 | $20.33 | 44,600 | |
| $20.35 | +0.20 | +1.0% | $20.12 | $20.54 | $19.99 | 31,600 | |
| $20.15 | +0.91 | +4.7% | $19.61 | $20.15 | $19.34 | 48,200 | |
| $19.24 | -1.62 | -7.8% | $20.15 | $20.16 | $18.56 | 158,800 | |
| $20.86 | -0.32 | -1.5% | $21.07 | $21.35 | $20.44 | 55,700 |
- Ticker
- NYSE Arca:FIAT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Short COIN Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Short COIN Option Income Strategy ETF.