Stock listing
NYSE Arca:FENY Fidelity MSCI Energy Index ETF Stock
Follow Fidelity MSCI Energy Index ETF into a list and get an email when it puts out news.
Share price · AMEX:FENY
$37.25 USD +0.05 (+0.1%)
Close on Oct 20, 2026
- Day range
- $36.67 – $37.54 USDOct 20, 2026
- Volume
- 1.46M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:FENY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.25 | +0.05 | +0.1% | $37.47 | $37.54 | $36.67 | 1,460,770 | |
| $37.20 | -0.21 | -0.6% | $37.26 | $37.59 | $37.12 | 1,175,516 | |
| $37.41 | +0.89 | +2.4% | $36.84 | $37.42 | $36.76 | 895,286 | |
| $36.52 | -0.57 | -1.5% | $37.17 | $37.26 | $36.31 | 1,466,781 | |
| $37.09 | +0.10 | +0.3% | $37.20 | $37.24 | $36.87 | 1,123,800 | |
| $36.99 | +0.65 | +1.8% | $36.59 | $37.02 | $36.50 | 993,500 | |
| $36.34 | +0.51 | +1.4% | $36.25 | $36.55 | $36.14 | 1,065,700 | |
| $35.83 | -0.10 | -0.3% | $35.77 | $36.29 | $35.74 | 1,208,800 | |
| $35.93 | +0.98 | +2.8% | $35.49 | $36.05 | $35.45 | 1,941,100 | |
| $34.95 | -0.20 | -0.6% | $35.31 | $35.54 | $34.76 | 846,500 | |
| $35.15 | +0.14 | +0.4% | $34.78 | $35.32 | $34.72 | 822,800 | |
| $35.01 | +0.37 | +1.1% | $34.55 | $35.20 | $34.22 | 833,700 | |
| $34.64 | +0.08 | +0.2% | $34.11 | $34.69 | $34.11 | 1,082,300 | |
| $34.56 | +0.66 | +1.9% | $33.76 | $34.57 | $33.67 | 1,990,900 | |
| $33.90 | +0.01 | 0.0% | $34.10 | $34.23 | $33.85 | 1,746,400 | |
| $33.89 | -0.32 | -0.9% | $33.70 | $34.03 | $33.61 | 1,563,800 | |
| $34.21 | 0.00 | 0.0% | $34.57 | $34.57 | $34.08 | 1,928,600 | |
| $34.21 | -0.32 | -0.9% | $34.15 | $34.34 | $33.98 | 1,556,800 | |
| $34.53 | +0.13 | +0.4% | $34.72 | $34.95 | $34.42 | 1,854,100 | |
| $34.40 | +0.30 | +0.9% | $34.29 | $34.71 | $34.24 | 1,614,600 | |
| $34.10 | -0.36 | -1.0% | $34.06 | $34.62 | $33.88 | 1,637,500 | |
| $34.46 | -0.83 | -2.4% | $34.88 | $35.16 | $34.43 | 1,263,100 | |
| $35.29 | -0.34 | -1.0% | $35.36 | $35.50 | $35.21 | 980,600 | |
| $35.63 | +0.20 | +0.6% | $35.16 | $35.66 | $35.15 | 582,000 | |
| $35.43 | -1.08 | -3.0% | $36.08 | $36.09 | $35.23 | 1,234,300 | |
| $36.51 | +0.81 | +2.3% | $35.88 | $36.59 | $35.88 | 1,919,095 | |
| $35.70 | -0.40 | -1.1% | $36.56 | $36.56 | $35.55 | 1,496,675 | |
| $36.10 | +0.10 | +0.3% | $35.95 | $36.40 | $35.86 | 700,148 | |
| $36.00 | -0.17 | -0.5% | $36.60 | $36.60 | $35.68 | 734,227 | |
| $36.17 | +0.30 | +0.8% | $36.27 | $36.47 | $36.00 | 845,810 | |
| $35.87 | +0.33 | +0.9% | $35.90 | $36.13 | $35.62 | 806,922 | |
| $35.54 | -0.31 | -0.9% | $35.59 | $35.66 | $35.18 | 908,428 | |
| $35.85 | -0.26 | -0.7% | $36.13 | $36.33 | $35.83 | 932,230 | |
| $36.11 | +0.16 | +0.4% | $35.73 | $36.26 | $35.66 | 1,050,963 | |
| $35.95 | +0.50 | +1.4% | $35.90 | $35.99 | $35.52 | 1,042,968 | |
| $35.45 | +0.72 | +2.1% | $35.36 | $35.69 | $34.99 | 865,217 | |
| $34.73 | +0.14 | +0.4% | $34.62 | $34.79 | $34.46 | 658,810 | |
| $34.59 | -0.02 | -0.1% | $34.52 | $34.81 | $34.15 | 656,615 | |
| $34.61 | +0.14 | +0.4% | $34.10 | $34.92 | $34.05 | 690,626 | |
| $34.47 | -0.55 | -1.6% | $34.54 | $34.81 | $34.44 | 1,056,405 | |
| $35.02 | -0.30 | -0.8% | $35.10 | $35.31 | $34.69 | 762,545 | |
| $35.32 | -0.03 | -0.1% | $35.41 | $35.65 | $35.15 | 716,520 | |
| $35.35 | +0.13 | +0.4% | $35.57 | $35.83 | $35.31 | 902,469 | |
| $35.22 | -0.02 | -0.1% | $35.38 | $35.56 | $35.13 | 1,005,764 | |
| $35.24 | +0.50 | +1.4% | $35.14 | $35.29 | $34.97 | 1,233,643 | |
| $34.74 | +0.37 | +1.1% | $34.53 | $34.78 | $34.32 | 1,017,313 | |
| $34.37 | +0.48 | +1.4% | $34.00 | $34.49 | $33.96 | 988,913 | |
| $33.89 | 0.00 | 0.0% | $33.63 | $33.93 | $33.46 | 1,127,059 | |
| $33.89 | +0.07 | +0.2% | $33.63 | $33.97 | $33.51 | 1,075,909 | |
| $33.82 | +0.37 | +1.1% | $33.37 | $33.93 | $33.37 | 803,076 | |
| $33.45 | +1.50 | +4.7% | $32.34 | $33.46 | $32.33 | 1,315,095 | |
| $31.95 | -0.35 | -1.1% | $32.01 | $32.27 | $31.74 | 1,023,151 | |
| $32.30 | +0.51 | +1.6% | $32.42 | $32.48 | $32.00 | 1,658,397 | |
| $31.79 | -0.71 | -2.2% | $32.63 | $32.68 | $31.78 | 1,139,892 | |
| $32.50 | -0.13 | -0.4% | $32.11 | $32.61 | $31.75 | 1,614,494 | |
| $32.63 | -0.42 | -1.3% | $32.49 | $32.91 | $32.29 | 1,129,880 | |
| $33.05 | +0.34 | +1.0% | $32.67 | $33.13 | $32.36 | 1,665,520 | |
| $32.71 | +0.23 | +0.7% | $32.26 | $32.78 | $32.19 | 1,442,138 | |
| $32.48 | +0.59 | +1.9% | $32.69 | $32.85 | $32.36 | 2,176,928 | |
| $31.89 | -0.49 | -1.5% | $32.38 | $32.53 | $31.73 | 1,441,320 | |
| $32.38 | -0.72 | -2.2% | $32.47 | $32.86 | $32.30 | 1,572,795 | |
| $33.10 | +0.03 | +0.1% | $33.03 | $33.58 | $33.01 | 1,024,889 | |
| $33.07 | +0.12 | +0.4% | $33.43 | $33.61 | $33.00 | 1,886,999 | |
| $32.95 | +0.39 | +1.2% | $32.93 | $33.11 | $32.80 | 829,485 | |
| $32.56 | +0.40 | +1.2% | $32.31 | $32.56 | $32.13 | 1,029,598 | |
| $32.16 | +0.14 | +0.4% | $31.95 | $32.39 | $31.86 | 1,011,512 |
- Ticker
- NYSE Arca:FENY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fidelity MSCI Energy Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fidelity MSCI Energy Index ETF.