Stock listing

NYSE Arca:FEMR Fidelity Enhanced Emerging Markets ETF Stock

Follow Fidelity Enhanced Emerging Markets ETF into a list and get an email when it puts out news.

Share price · AMEX:FEMR

$38.78 USD +0.27 (+0.7%)

Close on Oct 19, 2026

Past 3 months -5.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$38.78 – $39.12 USDOct 19, 2026
Volume
35,309 sharesOct 19, 2026
Fidelity Enhanced Emerging Markets ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:FEMR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.78+0.27+0.7%$39.11$39.12$38.7835,309
$38.51-0.69-1.8%$39.22$39.22$38.4626,225
$39.20-0.321-0.8%$38.73$39.23$38.5528,695
$39.52-0.729-1.8%$39.82$39.98$39.4822,500
$40.25-0.41-1.0%$40.09$40.37$40.0919,700
$40.66-0.37-0.9%$40.91$40.91$40.6622,300
$41.03+0.17+0.4%$41.08$41.13$40.9216,900
$40.86-0.695-1.7%$40.95$41.04$40.5331,000
$41.56-0.56-1.3%$41.55$41.79$41.2979,600
$42.12-0.145-0.3%$42.36$42.36$42.08156,000
$42.26+0.53+1.3%$42.12$42.68$42.1238,300
$41.73+0.43+1.0%$41.56$41.87$41.5175,300
$41.30+0.14+0.3%$41.15$41.32$40.8925,200
$41.16-0.53-1.3%$41.41$41.50$41.1652,200
$41.69+0.17+0.4%$41.59$41.71$41.4225,547
$41.52-0.495-1.2%$41.52$41.69$41.1528,255
$42.02+0.385+0.9%$41.79$42.10$41.7142,600
$41.63-0.134-0.3%$41.70$41.81$41.4476,100
$41.76-1.056-2.5%$42.24$42.24$41.7527,500
$42.82+0.37+0.9%$42.27$42.82$42.1636,700
$42.45+1.153+2.8%$42.13$42.52$42.0652,900
$41.30-0.253-0.6%$41.19$41.30$41.0037,400
$41.55+0.87+2.1%$41.38$41.57$41.3630,227
$40.68+0.020.0%$40.93$41.17$40.4843,400
$40.66-0.15-0.4%$40.82$40.82$40.5035,700
$40.81-1.037-2.5%$40.74$41.08$40.5626,600
$41.85+0.297+0.7%$41.91$41.93$41.7531,800
$41.55-0.712-1.7%$41.58$41.69$41.3336,400
$42.26-0.071-0.2%$42.30$42.47$42.1226,800
$42.33+0.213+0.5%$42.43$42.55$42.3337,300
$42.12+0.75+1.8%$41.59$42.12$41.5923,600
$41.37+0.14+0.3%$41.12$41.38$40.9520,500
$41.23+0.152+0.4%$40.96$41.23$40.9623,900
$41.08-0.06-0.1%$41.20$41.46$40.9041,100
$41.14+0.107+0.3%$41.29$41.36$40.9717,500
$41.03-0.321-0.8%$41.42$41.42$40.9225,100
$41.35+0.322+0.8%$41.35$41.37$41.1032,600
$41.03-0.14-0.3%$41.16$41.23$41.0338,700
$41.17+0.76+1.9%$40.87$41.17$40.8622,600
$40.41-0.653-1.6%$40.59$40.59$40.2839,400
$41.06+0.356+0.9%$41.20$41.40$40.9925,300
$40.71+0.174+0.4%$40.55$40.79$40.5444,600
$40.53+0.143+0.4%$40.69$40.69$40.4434,600
$40.39-1.138-2.7%$40.62$40.85$40.2762,300
$41.53+0.474+1.2%$41.44$41.93$41.4176,100
$41.05-0.077-0.2%$41.23$41.38$40.9624,800
$41.13+0.267+0.7%$40.91$41.41$40.9131,100
$40.86+0.589+1.5%$40.90$40.96$40.7623,300
$40.28+0.122+0.3%$40.38$40.48$40.1728,400
$40.15-0.217-0.5%$40.18$40.27$40.0165,700
$40.37+0.329+0.8%$40.44$40.44$39.9628,600
$40.04-0.368-0.9%$39.71$40.31$39.7145,000
$40.41-0.11-0.3%$40.75$40.76$40.4040,400
$40.52+0.99+2.5%$40.03$40.60$40.0340,100
$39.53+0.099+0.3%$39.06$39.61$38.9432,600
$39.43+0.54+1.4%$39.83$39.83$39.0439,200
$38.89+1.432+3.8%$38.27$38.99$38.1024,300
$37.46-0.825-2.2%$37.78$38.18$37.3634,900
$38.28-0.827-2.1%$38.04$38.48$37.9155,900
$39.11-0.08-0.2%$39.52$39.52$38.7632,400
$39.19-0.84-2.1%$39.52$39.61$39.0925,200
$40.03-0.24-0.6%$39.83$40.16$39.5947,400
$40.27-0.052-0.1%$39.83$40.32$39.8347,800
$40.32+1.302+3.3%$40.07$40.32$39.8623,700
$39.02-0.010.0%$39.28$39.46$39.0128,700
Ticker
NYSE Arca:FEMR
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Fidelity Enhanced Emerging Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fidelity Enhanced Emerging Markets ETF.